Slika sredstva AISTR
AISTRAicroStrategy
€0.0₅3027
0.08%
1D

AicroStrategy (AISTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3027€0.0₅3027€0.0₅3027€0.0₅3027€50.32€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2959€0.0₅3027€0.0₅2946€0.0₅3027€49.86€0.00
Aug 19, 2026Aug 20, 2026€0.02044€0.02044€0.0₅2540€0.0₅2959€19.59€20,435
Aug 17, 2026Aug 18, 2026€0.02039€0.02039€0.02039€0.02039€0.8931€20,391

Pridobite celovit pregled zgodovine cene AicroStrategy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AicroStrategy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AicroStrategy ter zgodovinski promet AISTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino AicroStrategy, od začetne cene AicroStrategy do najnovejših cenovnih podatkov AISTR. Naše orodje za zgodovino cene AISTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije