Slika sredstva AICAT
AICATAICAT
€0.0₅6168
0.07%
1D

AICAT (AICAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€22.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6243€0.0₅6256€0.0₅6091€0.0₅6168€22.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6715€0.0₅6715€0.0₅6149€0.0₅6222€81.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6715€0.0₅6715€0.0₅6715€0.0₅6715€88.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6715€0.0₅6715€0.0₅6715€0.0₅6715€88.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6558€0.0₅6715€0.0₅6558€0.0₅6715€74.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6532€0.0₅6567€0.0₅6532€0.0₅6558€2.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6657€0.0₅6672€0.0₅6532€0.0₅6532€33.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6719€0.0₅7060€0.0₅6463€0.0₅6657€11.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6719€0.0₅6719€0.0₅6719€0.0₅6719€0.3067€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6719€0.0₅6719€0.0₅6719€0.0₅6719€0.3067€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6719€0.0₅6719€0.0₅6719€0.0₅6719€0.3067€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6719€0.0₅6719€0.0₅6719€0.0₅6719€0.3067€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6726€0.0₅6738€0.0₅6663€0.0₅6719€0.3066€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6926€0.0₅6997€0.0₅6485€0.0₅6731€5.49€0.00

Pridobite celovit pregled zgodovine cene AICAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AICAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AICAT ter zgodovinski promet AICAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino AICAT, od začetne cene AICAT do najnovejših cenovnih podatkov AICAT. Naše orodje za zgodovino cene AICAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije