Slika sredstva AICAT
AICATAICAT
€0.0₅6712
0.19%
1D

AICAT (AICAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6555€0.0₅6712€0.0₅6555€0.0₅6712€74.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6529€0.0₅6564€0.0₅6529€0.0₅6555€2.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6654€0.0₅6669€0.0₅6529€0.0₅6529€33.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6716€0.0₅7057€0.0₅6460€0.0₅6654€11.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6716€0.0₅6716€0.0₅6716€0.0₅6716€0.3066€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6716€0.0₅6716€0.0₅6716€0.0₅6716€0.3066€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6716€0.0₅6716€0.0₅6716€0.0₅6716€0.3066€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6716€0.0₅6716€0.0₅6716€0.0₅6716€0.3066€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6723€0.0₅6735€0.0₅6660€0.0₅6716€0.3065€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6923€0.0₅6994€0.0₅6482€0.0₅6728€5.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6923€0.0₅6923€0.0₅6923€0.0₅6923€4.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6923€0.0₅6923€0.0₅6923€0.0₅6923€4.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6923€0.0₅6923€0.0₅6923€0.0₅6923€4.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6923€0.0₅6923€0.0₅6923€0.0₅6923€4.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6534€0.0₅6990€0.0₅6534€0.0₅6923€5.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6534€0.0₅6534€0.0₅6534€0.0₅6534€6.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6534€0.0₅6534€0.0₅6534€0.0₅6534€6.53€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6501€0.0₅6547€0.0₅6501€0.0₅6534€6.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5544€0.0₅6502€0.0₅5544€0.0₅6502€2.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€0.2158€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€0.2158€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€0.2158€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€0.2158€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€0.2158€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€0.2158€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6016€0.0₅6016€0.0₅5522€0.0₅5544€49.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6016€0.0₅6016€0.0₅6016€0.0₅6016€124.48€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6016€0.0₅6016€0.0₅6016€0.0₅6016€124.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5956€0.0₅6154€0.0₅5956€0.0₅6016€125.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5960€0.0₅6007€0.0₅5786€0.0₅5956€80.85€0.00

Pridobite celovit pregled zgodovine cene AICAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AICAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AICAT ter zgodovinski promet AICAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino AICAT, od začetne cene AICAT do najnovejših cenovnih podatkov AICAT. Naše orodje za zgodovino cene AICAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije