Slika sredstva AI99X
AI99Xai99x
€0.0₅4919
0.58%
1D

ai99x (AI99X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€30.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€30.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€30.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€30.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4921€0.0₅4921€0.0₅4856€0.0₅4919€30.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5093€0.0₅5093€0.0₅4797€0.0₅4921€19.82€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€36.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€36.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€36.61€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5241€0.0₅5241€0.0₅5093€0.0₅5093€39.73€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5063€0.0₅5241€0.0₅5063€0.0₅5241€27.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5063€0.0₅5063€0.0₅5063€0.0₅5063€0.3417€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5020€0.0₅5252€0.0₅5020€0.0₅5063€0.3425€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€0.01097€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€0.01097€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4748€0.0₅5197€0.0₅4748€0.0₅5020€0.01149€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4748€0.0₅4748€0.0₅4748€0.0₅4748€0.09091€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4748€0.0₅4748€0.0₅4748€0.0₅4748€0.09091€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4748€0.0₅4748€0.0₅4748€0.0₅4748€0.09091€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4748€0.0₅4748€0.0₅4748€0.0₅4748€0.09091€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4748€0.0₅4748€0.0₅4748€0.0₅4748€0.09091€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4748€0.0₅4748€0.0₅4748€0.0₅4748€0.09091€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4748€0.0₅4748€0.0₅4748€0.0₅4748€0.09091€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4748€0.0₅4748€0.0₅4748€0.0₅4748€0.09091€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4748€0.0₅4748€0.0₅4748€0.0₅4748€0.09091€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3785€0.0₅4760€0.0₅3785€0.0₅4748€0.9613€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3785€0.0₅3785€0.0₅3785€0.0₅3785€0.03920€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3785€0.0₅3785€0.0₅3785€0.0₅3785€0.03920€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3785€0.0₅3785€0.0₅3785€0.0₅3785€0.03920€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3785€0.0₅3785€0.0₅3785€0.0₅3785€0.03920€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3785€0.0₅3785€0.0₅3785€0.0₅3785€0.03920€0.00

Pridobite celovit pregled zgodovine cene ai99x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ai99x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ai99x ter zgodovinski promet AI99X in tržno kapitalizacijo.

Spremljajte celotno zgodovino ai99x, od začetne cene ai99x do najnovejših cenovnih podatkov AI99X. Naše orodje za zgodovino cene AI99X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije