Slika sredstva AI99X
AI99Xai99x
€0.0₅5094
0.19%
1D

ai99x (AI99X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.02074€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5085€0.0₅5094€0.0₅5085€0.0₅5094€0.02072€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5310€0.0₅5457€0.0₅4875€0.0₅5085€4.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5310€0.0₅5310€0.0₅5310€0.0₅5310€4.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5310€0.0₅5310€0.0₅5310€0.0₅5310€4.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5661€0.0₅5661€0.0₅5310€0.0₅5310€3.65€0.00

Pridobite celovit pregled zgodovine cene ai99x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ai99x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ai99x ter zgodovinski promet AI99X in tržno kapitalizacijo.

Spremljajte celotno zgodovino ai99x, od začetne cene ai99x do najnovejših cenovnih podatkov AI99X. Naše orodje za zgodovino cene AI99X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije