Slika sredstva AI99X
AI99Xai99x
€0.0₅5176
-1.17%
1D

ai99x (AI99X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5226€0.0₅5226€0.0₅5226€0.0₅5226€4.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5226€0.0₅5226€0.0₅5226€0.0₅5226€4.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5572€0.0₅5572€0.0₅5226€0.0₅5226€3.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.2011€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.2011€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.2011€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.2011€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.2011€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.2011€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.2011€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.2011€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.2011€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.2011€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5695€0.0₅5965€0.0₅5545€0.0₅5572€0.2762€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5806€0.0₅5806€0.0₅5629€0.0₅5695€5.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5806€0.0₅5806€0.0₅5806€0.0₅5806€5.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5806€0.0₅5806€0.0₅5806€0.0₅5806€5.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5883€0.0₅5970€0.0₅5563€0.0₅5806€5.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5665€0.0₅6007€0.0₅5665€0.0₅5883€5.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5665€0.0₅5665€0.0₅5665€0.0₅5665€5.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5698€0.0₅5698€0.0₅5665€0.0₅5665€5.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5020€0.0₅5698€0.0₅5020€0.0₅5698€21.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€31.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€31.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€31.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€31.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€31.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€31.36€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€31.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€31.36€0.00

Pridobite celovit pregled zgodovine cene ai99x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ai99x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ai99x ter zgodovinski promet AI99X in tržno kapitalizacijo.

Spremljajte celotno zgodovino ai99x, od začetne cene ai99x do najnovejših cenovnih podatkov AI99X. Naše orodje za zgodovino cene AI99X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije