Slika sredstva AI99X
AI99Xai99x
€0.0₅5590
-0.69%
1D

ai99x (AI99X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅4953€0.0₅5622€0.0₅4953€0.0₅5622€21.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4953€0.0₅4953€0.0₅4953€0.0₅4953€30.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4953€0.0₅4953€0.0₅4953€0.0₅4953€30.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4953€0.0₅4953€0.0₅4953€0.0₅4953€30.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4953€0.0₅4953€0.0₅4953€0.0₅4953€30.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4953€0.0₅4953€0.0₅4953€0.0₅4953€30.94€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4953€0.0₅4953€0.0₅4953€0.0₅4953€30.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4953€0.0₅4953€0.0₅4953€0.0₅4953€30.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4953€0.0₅4953€0.0₅4953€0.0₅4953€30.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4953€0.0₅4953€0.0₅4953€0.0₅4953€30.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4953€0.0₅4953€0.0₅4953€0.0₅4953€30.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4953€0.0₅4953€0.0₅4953€0.0₅4953€30.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4956€0.0₅4956€0.0₅4890€0.0₅4953€30.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5129€0.0₅5129€0.0₅4830€0.0₅4956€19.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5129€0.0₅5129€0.0₅5129€0.0₅5129€36.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5129€0.0₅5129€0.0₅5129€0.0₅5129€36.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5129€0.0₅5129€0.0₅5129€0.0₅5129€36.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5278€0.0₅5278€0.0₅5129€0.0₅5129€40.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5099€0.0₅5278€0.0₅5099€0.0₅5278€27.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.3441€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5055€0.0₅5288€0.0₅5055€0.0₅5099€0.3449€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5055€0.0₅5055€0.0₅5055€0.0₅5055€0.01105€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5055€0.0₅5055€0.0₅5055€0.0₅5055€0.01105€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4781€0.0₅5233€0.0₅4781€0.0₅5055€0.01157€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€0.09155€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€0.09155€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€0.09155€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€0.09155€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€0.09155€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€0.09155€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€0.09155€0.00

Pridobite celovit pregled zgodovine cene ai99x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ai99x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ai99x ter zgodovinski promet AI99X in tržno kapitalizacijo.

Spremljajte celotno zgodovino ai99x, od začetne cene ai99x do najnovejših cenovnih podatkov AI99X. Naše orodje za zgodovino cene AI99X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije