Slika sredstva AI99X
AI99Xai99x
€0.0₅4890
0.17%
1D

ai99x (AI99X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅4890€30.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅4890€30.54€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4893€0.0₅4893€0.0₅4828€0.0₅4890€30.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5063€0.0₅5063€0.0₅4769€0.0₅4893€19.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5063€0.0₅5063€0.0₅5063€0.0₅5063€36.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5063€0.0₅5063€0.0₅5063€0.0₅5063€36.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5063€0.0₅5063€0.0₅5063€0.0₅5063€36.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5211€0.0₅5211€0.0₅5063€0.0₅5063€39.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5034€0.0₅5211€0.0₅5034€0.0₅5211€27.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5034€0.0₅5034€0.0₅5034€0.0₅5034€0.3397€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4990€0.0₅5221€0.0₅4990€0.0₅5034€0.3405€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4990€0.0₅4990€0.0₅4990€0.0₅4990€0.01091€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4990€0.0₅4990€0.0₅4990€0.0₅4990€0.01091€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4720€0.0₅5167€0.0₅4720€0.0₅4990€0.01142€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4720€0.0₅4720€0.0₅4720€0.0₅4720€0.09038€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4720€0.0₅4720€0.0₅4720€0.0₅4720€0.09038€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4720€0.0₅4720€0.0₅4720€0.0₅4720€0.09038€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4720€0.0₅4720€0.0₅4720€0.0₅4720€0.09038€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4720€0.0₅4720€0.0₅4720€0.0₅4720€0.09038€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4720€0.0₅4720€0.0₅4720€0.0₅4720€0.09038€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4720€0.0₅4720€0.0₅4720€0.0₅4720€0.09038€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4720€0.0₅4720€0.0₅4720€0.0₅4720€0.09038€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4720€0.0₅4720€0.0₅4720€0.0₅4720€0.09038€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3763€0.0₅4732€0.0₅3763€0.0₅4720€0.9557€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€0.03897€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€0.03897€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€0.03897€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€0.03897€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€0.03897€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3702€0.0₅3772€0.0₅3702€0.0₅3763€0.8518€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3702€0.0₅3702€0.0₅3702€0.0₅3702€9.40€0.00

Pridobite celovit pregled zgodovine cene ai99x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ai99x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ai99x ter zgodovinski promet AI99X in tržno kapitalizacijo.

Spremljajte celotno zgodovino ai99x, od začetne cene ai99x do najnovejših cenovnih podatkov AI99X. Naše orodje za zgodovino cene AI99X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije