Slika sredstva AI99X
AI99Xai99x
€0.0₅4885
-0.08%
1D

ai99x (AI99X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4885€0.0₅4885€0.0₅4885€0.0₅4885€30.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4885€0.0₅4885€0.0₅4885€0.0₅4885€30.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4885€0.0₅4885€0.0₅4885€0.0₅4885€30.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4888€0.0₅4888€0.0₅4823€0.0₅4885€30.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5059€0.0₅5059€0.0₅4764€0.0₅4888€19.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5059€0.0₅5059€0.0₅5059€0.0₅5059€36.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5059€0.0₅5059€0.0₅5059€0.0₅5059€36.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5059€0.0₅5059€0.0₅5059€0.0₅5059€36.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5206€0.0₅5206€0.0₅5059€0.0₅5059€39.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5029€0.0₅5206€0.0₅5029€0.0₅5206€27.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€0.3394€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4986€0.0₅5216€0.0₅4986€0.0₅5029€0.3402€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4986€0.0₅4986€0.0₅4986€0.0₅4986€0.01090€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4986€0.0₅4986€0.0₅4986€0.0₅4986€0.01090€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4716€0.0₅5162€0.0₅4716€0.0₅4986€0.01141€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4716€0.0₅4716€0.0₅4716€0.0₅4716€0.09030€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4716€0.0₅4716€0.0₅4716€0.0₅4716€0.09030€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4716€0.0₅4716€0.0₅4716€0.0₅4716€0.09030€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4716€0.0₅4716€0.0₅4716€0.0₅4716€0.09030€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4716€0.0₅4716€0.0₅4716€0.0₅4716€0.09030€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4716€0.0₅4716€0.0₅4716€0.0₅4716€0.09030€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4716€0.0₅4716€0.0₅4716€0.0₅4716€0.09030€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4716€0.0₅4716€0.0₅4716€0.0₅4716€0.09030€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4716€0.0₅4716€0.0₅4716€0.0₅4716€0.09030€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3760€0.0₅4728€0.0₅3760€0.0₅4716€0.9548€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€0.03894€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€0.03894€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€0.03894€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€0.03894€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€0.03894€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3699€0.0₅3768€0.0₅3699€0.0₅3760€0.8510€0.00

Pridobite celovit pregled zgodovine cene ai99x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ai99x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ai99x ter zgodovinski promet AI99X in tržno kapitalizacijo.

Spremljajte celotno zgodovino ai99x, od začetne cene ai99x do najnovejših cenovnih podatkov AI99X. Naše orodje za zgodovino cene AI99X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije