Slika sredstva AI99X
AI99Xai99x
€0.0₅4911
-0.03%
1D

ai99x (AI99X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4911€0.0₅4911€0.0₅4911€0.0₅4911€30.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4911€0.0₅4911€0.0₅4911€0.0₅4911€30.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4911€0.0₅4911€0.0₅4911€0.0₅4911€30.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4911€0.0₅4911€0.0₅4911€0.0₅4911€30.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4911€0.0₅4911€0.0₅4911€0.0₅4911€30.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4911€0.0₅4911€0.0₅4911€0.0₅4911€30.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4911€0.0₅4911€0.0₅4911€0.0₅4911€30.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4911€0.0₅4911€0.0₅4911€0.0₅4911€30.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4914€0.0₅4914€0.0₅4849€0.0₅4911€30.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5085€0.0₅5085€0.0₅4789€0.0₅4914€19.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5085€0.0₅5085€0.0₅5085€0.0₅5085€36.55€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5085€0.0₅5085€0.0₅5085€0.0₅5085€36.55€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5085€0.0₅5085€0.0₅5085€0.0₅5085€36.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5234€0.0₅5234€0.0₅5085€0.0₅5085€39.67€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5056€0.0₅5234€0.0₅5056€0.0₅5234€27.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5056€0.0₅5056€0.0₅5056€0.0₅5056€0.3412€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5012€0.0₅5244€0.0₅5012€0.0₅5056€0.3420€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5012€0.0₅5012€0.0₅5012€0.0₅5012€0.01095€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5012€0.0₅5012€0.0₅5012€0.0₅5012€0.01095€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4741€0.0₅5189€0.0₅4741€0.0₅5012€0.01147€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4741€0.0₅4741€0.0₅4741€0.0₅4741€0.09078€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4741€0.0₅4741€0.0₅4741€0.0₅4741€0.09078€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4741€0.0₅4741€0.0₅4741€0.0₅4741€0.09078€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4741€0.0₅4741€0.0₅4741€0.0₅4741€0.09078€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4741€0.0₅4741€0.0₅4741€0.0₅4741€0.09078€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4741€0.0₅4741€0.0₅4741€0.0₅4741€0.09078€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4741€0.0₅4741€0.0₅4741€0.0₅4741€0.09078€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4741€0.0₅4741€0.0₅4741€0.0₅4741€0.09078€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4741€0.0₅4741€0.0₅4741€0.0₅4741€0.09078€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3780€0.0₅4753€0.0₅3780€0.0₅4741€0.9598€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3780€0.0₅3780€0.0₅3780€0.0₅3780€0.03914€0.00

Pridobite celovit pregled zgodovine cene ai99x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ai99x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ai99x ter zgodovinski promet AI99X in tržno kapitalizacijo.

Spremljajte celotno zgodovino ai99x, od začetne cene ai99x do najnovejših cenovnih podatkov AI99X. Naše orodje za zgodovino cene AI99X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije