Slika sredstva AI69X
AI69Xai69x
€0.0₅7077
2.50%
1D

ai69x (AI69X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅7047€0.0₅7192€0.0₅6858€0.0₅7164€4.03€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7084€0.0₅7215€0.0₅6846€0.0₅6963€0.9231€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7178€0.0₅7610€0.0₅6778€0.0₅7066€2.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7370€0.0₅7373€0.0₅7170€0.0₅7170€0.1394€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7370€0.0₅7370€0.0₅7370€0.0₅7370€0.006746€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7181€0.0₅7370€0.0₅7015€0.0₅7370€0.007408€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7628€0.0₅7628€0.0₅7088€0.0₅7177€18.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7628€0.0₅7628€0.0₅7628€0.0₅7628€26.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7647€0.0₅7688€0.0₅7627€0.0₅7628€26.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8405€0.0₅8405€0.0₅7556€0.0₅7662€8.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8405€0.0₅8405€0.0₅8405€0.0₅8405€0.01064€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8514€0.0₅8514€0.0₅8405€0.0₅8405€0.01064€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8561€0.0₅8682€0.0₅8308€0.0₅8533€6.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8644€0.0₅8723€0.0₅8263€0.0₅8561€10.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8644€0.0₅8644€0.0₅8644€0.0₅8644€0.05944€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8644€0.0₅8644€0.0₅8644€0.0₅8644€0.05944€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8347€0.0₅8743€0.0₅8298€0.0₅8644€1.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8435€0.0₅8506€0.0₅8251€0.0₅8347€1.92€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8435€0.0₅8435€0.0₅8435€0.0₅8435€0.1055€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8435€0.0₅8435€0.0₅8435€0.0₅8435€0.1055€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8584€0.0₅8711€0.0₅8117€0.0₅8435€0.8143€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8382€0.0₅9060€0.0₅8298€0.0₅8584€8.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8687€0.0₅8867€0.0₅8347€0.0₅8347€3.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8361€0.0₅8668€0.0₅8276€0.0₅8668€13.92€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8186€0.0₅8415€0.0₅8074€0.0₅8361€14.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7929€0.0₅8689€0.0₅7929€0.0₅8187€0.3099€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7929€0.0₅7929€0.0₅7929€0.0₅7929€0.9410€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7929€0.0₅7929€0.0₅7929€0.0₅7929€0.9410€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6946€0.0₅7964€0.0₅6946€0.0₅7929€0.4457€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6946€0.0₅6946€0.0₅6946€0.0₅6946€0.01166€0.00

Pridobite celovit pregled zgodovine cene ai69x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ai69x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ai69x ter zgodovinski promet AI69X in tržno kapitalizacijo.

Spremljajte celotno zgodovino ai69x, od začetne cene ai69x do najnovejših cenovnih podatkov AI69X. Naše orodje za zgodovino cene AI69X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije