Slika sredstva AI69X
AI69Xai69x
€0.0₅5740
0.69%
1D

ai69x (AI69X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅5705€0.0₅5801€0.0₅5652€0.0₅5740€0.03163€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6169€0.0₅6169€0.0₅5619€0.0₅5693€34.83€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6169€0.0₅6169€0.0₅6169€0.0₅6169€52.69€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6169€0.0₅6169€0.0₅6169€0.0₅6169€52.69€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6405€0.0₅6455€0.0₅5975€0.0₅6169€52.72€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6803€0.0₅6803€0.0₅6145€0.0₅6405€56.71€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6803€0.0₅6803€0.0₅6803€0.0₅6803€57.85€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6734€0.0₅6804€0.0₅6728€0.0₅6803€57.82€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6401€0.0₅6863€0.0₅6201€0.0₅6748€49.11€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6425€0.0₅6673€0.0₅6240€0.0₅6373€0.2002€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6650€0.0₅6650€0.0₅6291€0.0₅6410€0.01156€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€0.01426€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6646€0.0₅6718€0.0₅6642€0.0₅6650€0.01426€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6630€0.0₅6763€0.0₅6424€0.0₅6645€0.9808€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7001€0.0₅7117€0.0₅6617€0.0₅6657€3.96€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6992€0.0₅7076€0.0₅6795€0.0₅6986€7.76€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6992€0.0₅6992€0.0₅6992€0.0₅6992€4.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6992€0.0₅6992€0.0₅6992€0.0₅6992€4.91€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7094€0.0₅7124€0.0₅6936€0.0₅6992€4.93€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7047€0.0₅7110€0.0₅6907€0.0₅7081€3.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7144€0.0₅7269€0.0₅6939€0.0₅7047€0.5586€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7400€0.0₅7517€0.0₅7119€0.0₅7143€0.04865€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7322€0.0₅7582€0.0₅7211€0.0₅7385€0.1243€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7214€0.0₅7397€0.0₅7121€0.0₅7307€3.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7262€0.0₅7411€0.0₅7101€0.0₅7223€8.93€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7144€0.0₅7291€0.0₅6952€0.0₅7262€4.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7181€0.0₅7313€0.0₅6939€0.0₅7058€0.9357€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7277€0.0₅7715€0.0₅6871€0.0₅7163€2.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7471€0.0₅7474€0.0₅7268€0.0₅7268€0.1413€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7471€0.0₅7471€0.0₅7471€0.0₅7471€0.006838€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7279€0.0₅7471€0.0₅7111€0.0₅7471€0.007509€0.00

Pridobite celovit pregled zgodovine cene ai69x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ai69x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ai69x ter zgodovinski promet AI69X in tržno kapitalizacijo.

Spremljajte celotno zgodovino ai69x, od začetne cene ai69x do najnovejših cenovnih podatkov AI69X. Naše orodje za zgodovino cene AI69X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije