Slika sredstva AI69X
AI69Xai69x
€0.0₅5741
0.82%
1D

ai69x (AI69X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅5706€0.0₅5802€0.0₅5653€0.0₅5741€0.03164€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6169€0.0₅6169€0.0₅5620€0.0₅5694€34.83€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6169€0.0₅6169€0.0₅6169€0.0₅6169€52.70€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6169€0.0₅6169€0.0₅6169€0.0₅6169€52.70€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6406€0.0₅6456€0.0₅5976€0.0₅6169€52.72€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6804€0.0₅6804€0.0₅6145€0.0₅6406€56.72€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6804€0.0₅6804€0.0₅6804€0.0₅6804€57.86€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6735€0.0₅6805€0.0₅6728€0.0₅6804€57.82€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6402€0.0₅6863€0.0₅6201€0.0₅6748€49.11€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6426€0.0₅6674€0.0₅6240€0.0₅6373€0.2002€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6651€0.0₅6651€0.0₅6292€0.0₅6411€0.01156€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6651€0.0₅6651€0.0₅6651€0.0₅6651€0.01426€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6647€0.0₅6719€0.0₅6642€0.0₅6651€0.01426€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6631€0.0₅6764€0.0₅6424€0.0₅6646€0.9809€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7002€0.0₅7118€0.0₅6617€0.0₅6658€3.96€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6993€0.0₅7077€0.0₅6795€0.0₅6986€7.76€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6993€0.0₅6993€0.0₅6993€0.0₅6993€4.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6993€0.0₅6993€0.0₅6993€0.0₅6993€4.91€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7094€0.0₅7125€0.0₅6937€0.0₅6993€4.93€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7048€0.0₅7111€0.0₅6908€0.0₅7082€3.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7145€0.0₅7270€0.0₅6940€0.0₅7048€0.5586€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7401€0.0₅7517€0.0₅7120€0.0₅7144€0.04866€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7323€0.0₅7583€0.0₅7211€0.0₅7386€0.1243€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7214€0.0₅7398€0.0₅7122€0.0₅7308€3.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7263€0.0₅7412€0.0₅7102€0.0₅7223€8.93€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7144€0.0₅7291€0.0₅6953€0.0₅7263€4.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7181€0.0₅7314€0.0₅6940€0.0₅7059€0.9358€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7277€0.0₅7715€0.0₅6872€0.0₅7164€2.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7472€0.0₅7475€0.0₅7269€0.0₅7269€0.1413€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.006839€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7280€0.0₅7472€0.0₅7112€0.0₅7472€0.007510€0.00

Pridobite celovit pregled zgodovine cene ai69x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ai69x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ai69x ter zgodovinski promet AI69X in tržno kapitalizacijo.

Spremljajte celotno zgodovino ai69x, od začetne cene ai69x do najnovejših cenovnih podatkov AI69X. Naše orodje za zgodovino cene AI69X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije