Slika sredstva AI69X
AI69Xai69x
€0.0₅5737
0.80%
1D

ai69x (AI69X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅5702€0.0₅5798€0.0₅5649€0.0₅5737€0.03162€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6165€0.0₅6165€0.0₅5616€0.0₅5690€34.81€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6165€0.0₅6165€0.0₅6165€0.0₅6165€52.66€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6165€0.0₅6165€0.0₅6165€0.0₅6165€52.66€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6402€0.0₅6452€0.0₅5972€0.0₅6165€52.69€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6799€0.0₅6799€0.0₅6141€0.0₅6402€56.68€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€57.82€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6730€0.0₅6800€0.0₅6724€0.0₅6799€57.78€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6398€0.0₅6859€0.0₅6197€0.0₅6744€49.08€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6421€0.0₅6669€0.0₅6236€0.0₅6369€0.2001€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6647€0.0₅6647€0.0₅6287€0.0₅6407€0.01155€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6647€0.0₅6647€0.0₅6647€0.0₅6647€0.01425€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6642€0.0₅6715€0.0₅6638€0.0₅6647€0.01425€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6626€0.0₅6759€0.0₅6420€0.0₅6641€0.9802€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6998€0.0₅7113€0.0₅6613€0.0₅6653€3.96€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6988€0.0₅7072€0.0₅6791€0.0₅6982€7.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6988€0.0₅6988€0.0₅6988€0.0₅6988€4.90€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6988€0.0₅6988€0.0₅6988€0.0₅6988€4.90€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7090€0.0₅7120€0.0₅6932€0.0₅6988€4.92€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7043€0.0₅7106€0.0₅6903€0.0₅7077€3.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7140€0.0₅7265€0.0₅6936€0.0₅7043€0.5583€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7396€0.0₅7512€0.0₅7115€0.0₅7140€0.04862€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7318€0.0₅7578€0.0₅7207€0.0₅7381€0.1243€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7210€0.0₅7393€0.0₅7117€0.0₅7303€3.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7258€0.0₅7407€0.0₅7098€0.0₅7219€8.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7140€0.0₅7287€0.0₅6948€0.0₅7258€4.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7177€0.0₅7309€0.0₅6935€0.0₅7054€0.9352€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7273€0.0₅7710€0.0₅6867€0.0₅7159€2.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7467€0.0₅7470€0.0₅7264€0.0₅7264€0.1412€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7467€0.0₅7467€0.0₅7467€0.0₅7467€0.006834€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7275€0.0₅7467€0.0₅7107€0.0₅7467€0.007505€0.00

Pridobite celovit pregled zgodovine cene ai69x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ai69x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ai69x ter zgodovinski promet AI69X in tržno kapitalizacijo.

Spremljajte celotno zgodovino ai69x, od začetne cene ai69x do najnovejših cenovnih podatkov AI69X. Naše orodje za zgodovino cene AI69X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije