Slika sredstva AI69X
AI69Xai69x
€0.0₅5739
0.85%
1D

ai69x (AI69X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅5704€0.0₅5800€0.0₅5651€0.0₅5739€0.03163€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6167€0.0₅6167€0.0₅5618€0.0₅5692€34.82€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6167€0.0₅6167€0.0₅6167€0.0₅6167€52.68€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6167€0.0₅6167€0.0₅6167€0.0₅6167€52.68€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6404€0.0₅6454€0.0₅5974€0.0₅6167€52.71€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6801€0.0₅6801€0.0₅6143€0.0₅6404€56.70€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6801€0.0₅6801€0.0₅6801€0.0₅6801€57.84€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6732€0.0₅6802€0.0₅6726€0.0₅6801€57.80€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6400€0.0₅6861€0.0₅6199€0.0₅6746€49.10€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6423€0.0₅6672€0.0₅6238€0.0₅6371€0.2002€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6649€0.0₅6649€0.0₅6290€0.0₅6409€0.01155€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6649€0.0₅6649€0.0₅6649€0.0₅6649€0.01425€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6644€0.0₅6717€0.0₅6640€0.0₅6649€0.01426€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6628€0.0₅6762€0.0₅6422€0.0₅6644€0.9806€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7000€0.0₅7115€0.0₅6615€0.0₅6655€3.96€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6991€0.0₅7074€0.0₅6793€0.0₅6984€7.76€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6991€0.0₅6991€0.0₅6991€0.0₅6991€4.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6991€0.0₅6991€0.0₅6991€0.0₅6991€4.91€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7092€0.0₅7122€0.0₅6934€0.0₅6991€4.93€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7046€0.0₅7109€0.0₅6906€0.0₅7080€3.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7143€0.0₅7267€0.0₅6938€0.0₅7046€0.5584€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7399€0.0₅7515€0.0₅7117€0.0₅7142€0.04864€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7320€0.0₅7580€0.0₅7209€0.0₅7384€0.1243€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7212€0.0₅7396€0.0₅7119€0.0₅7305€3.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7260€0.0₅7409€0.0₅7100€0.0₅7221€8.93€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7142€0.0₅7289€0.0₅6950€0.0₅7260€4.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7179€0.0₅7312€0.0₅6938€0.0₅7056€0.9355€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7275€0.0₅7713€0.0₅6869€0.0₅7161€2.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7469€0.0₅7472€0.0₅7266€0.0₅7266€0.1413€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7469€0.0₅7469€0.0₅7469€0.0₅7469€0.006837€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7278€0.0₅7469€0.0₅7109€0.0₅7469€0.007508€0.00

Pridobite celovit pregled zgodovine cene ai69x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ai69x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ai69x ter zgodovinski promet AI69X in tržno kapitalizacijo.

Spremljajte celotno zgodovino ai69x, od začetne cene ai69x do najnovejših cenovnih podatkov AI69X. Naše orodje za zgodovino cene AI69X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije