Slika sredstva AI69X
AI69Xai69x
€0.0₅5737
0.68%
1D

ai69x (AI69X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅5701€0.0₅5798€0.0₅5649€0.0₅5737€0.03161€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6165€0.0₅6165€0.0₅5616€0.0₅5689€34.80€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6165€0.0₅6165€0.0₅6165€0.0₅6165€52.66€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6165€0.0₅6165€0.0₅6165€0.0₅6165€52.66€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6401€0.0₅6451€0.0₅5971€0.0₅6165€52.68€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6798€0.0₅6798€0.0₅6141€0.0₅6401€56.68€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€57.81€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6729€0.0₅6799€0.0₅6723€0.0₅6798€57.78€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6397€0.0₅6858€0.0₅6197€0.0₅6743€49.07€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6421€0.0₅6669€0.0₅6235€0.0₅6369€0.2001€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6646€0.0₅6646€0.0₅6287€0.0₅6406€0.01155€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€0.01425€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6642€0.0₅6714€0.0₅6637€0.0₅6646€0.01425€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6626€0.0₅6759€0.0₅6419€0.0₅6641€0.9801€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6997€0.0₅7112€0.0₅6612€0.0₅6653€3.96€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6988€0.0₅7071€0.0₅6790€0.0₅6981€7.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6988€0.0₅6988€0.0₅6988€0.0₅6988€4.90€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6988€0.0₅6988€0.0₅6988€0.0₅6988€4.90€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7089€0.0₅7119€0.0₅6931€0.0₅6988€4.92€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7043€0.0₅7105€0.0₅6903€0.0₅7077€3.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7139€0.0₅7264€0.0₅6935€0.0₅7043€0.5582€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7395€0.0₅7512€0.0₅7114€0.0₅7139€0.04862€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7317€0.0₅7577€0.0₅7206€0.0₅7380€0.1242€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7209€0.0₅7393€0.0₅7116€0.0₅7302€3.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7257€0.0₅7406€0.0₅7097€0.0₅7218€8.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7139€0.0₅7286€0.0₅6947€0.0₅7257€4.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7176€0.0₅7308€0.0₅6935€0.0₅7053€0.9351€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7272€0.0₅7709€0.0₅6866€0.0₅7158€2.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7466€0.0₅7469€0.0₅7263€0.0₅7263€0.1412€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7466€0.0₅7466€0.0₅7466€0.0₅7466€0.006834€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7274€0.0₅7466€0.0₅7106€0.0₅7466€0.007504€0.00

Pridobite celovit pregled zgodovine cene ai69x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ai69x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ai69x ter zgodovinski promet AI69X in tržno kapitalizacijo.

Spremljajte celotno zgodovino ai69x, od začetne cene ai69x do najnovejših cenovnih podatkov AI69X. Naše orodje za zgodovino cene AI69X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije