Slika sredstva AI4
AI4AI4AI⁴ | Recursive Superintelligence
€0.0001268
0.29%
1D

AI4AI⁴ | Recursive Superintelligence (AI4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.0001192€0.0001292€0.0001189€0.0001232€154.17€0.00
Sep 4, 2026Sep 5, 2026€0.0001308€0.0001308€0.0001188€0.0001192€552.34€0.00
Sep 3, 2026Sep 4, 2026€0.0001205€0.0001337€0.0001200€0.0001308€770.00€0.00
Sep 2, 2026Sep 3, 2026€0.0001181€0.0001213€0.0001135€0.0001205€194.70€0.00
Sep 1, 2026Sep 2, 2026€0.0001188€0.0001207€0.0001149€0.0001179€64.58€0.00
Aug 31, 2026Sep 1, 2026€0.0001166€0.0001226€0.0001166€0.0001191€167.10€0.00
Aug 30, 2026Aug 31, 2026€0.0001197€0.0001257€0.0001161€0.0001161€331.66€0.00
Aug 29, 2026Aug 30, 2026€0.0001188€0.0001213€0.0001146€0.0001197€558.33€0.00
Aug 28, 2026Aug 29, 2026€0.0001206€0.0001254€0.0001142€0.0001188€260.45€0.00
Aug 27, 2026Aug 28, 2026€0.0001138€0.0001214€0.0001117€0.0001208€345.20€0.00
Aug 26, 2026Aug 27, 2026€0.0001038€0.0001137€0.0001021€0.0001137€449.85€0.00
Aug 25, 2026Aug 26, 2026€0.0001034€0.0001086€0.0001029€0.0001039€161.08€0.00
Aug 24, 2026Aug 25, 2026€0.0001011€0.0001045€0.00009754€0.0001035€91.81€0.00
Aug 23, 2026Aug 24, 2026€0.0001002€0.0001029€0.00009530€0.0001011€266.83€0.00
Aug 22, 2026Aug 23, 2026€0.0001009€0.0001067€0.00009595€0.0001001€205.09€0.00
Aug 21, 2026Aug 22, 2026€0.00009567€0.0001058€0.00009372€0.0001009€162.23€0.00
Aug 20, 2026Aug 21, 2026€0.00009103€0.00009686€0.00009103€0.00009586€223.42€0.00
Aug 19, 2026Aug 20, 2026€0.00008395€0.00009581€0.00008364€0.00009409€32.17€0.00
Aug 18, 2026Aug 19, 2026€0.00008440€0.00008661€0.00008179€0.00008395€297.13€0.00
Aug 17, 2026Aug 18, 2026€0.00008568€0.00008851€0.00008381€0.00008398€24.63€0.00
Aug 16, 2026Aug 17, 2026€0.00008563€0.00008689€0.00008493€0.00008568€11.27€0.00
Aug 15, 2026Aug 16, 2026€0.00008542€0.00008859€0.00008527€0.00008563€66.12€0.00
Aug 14, 2026Aug 15, 2026€0.00008771€0.00008955€0.00008487€0.00008548€2,658.74€0.00
Aug 13, 2026Aug 14, 2026€0.00007735€0.00009450€0.00007630€0.00008771€686.27€0.00
Aug 12, 2026Aug 13, 2026€0.00007890€0.00007915€0.00007676€0.00007735€302.54€0.00
Aug 11, 2026Aug 12, 2026€0.00007996€0.00008294€0.00007806€0.00007894€65.28€0.00
Aug 10, 2026Aug 11, 2026€0.00008126€0.00008190€0.00007960€0.00008023€732.32€0.00
Aug 9, 2026Aug 10, 2026€0.00007532€0.00008210€0.00007442€0.00008158€94.72€0.00
Aug 8, 2026Aug 9, 2026€0.00007395€0.00007690€0.00007313€0.00007523€544.91€0.00
Aug 7, 2026Aug 8, 2026€0.00006904€0.00007372€0.00006904€0.00007372€288.86€0.00
Aug 6, 2026Aug 7, 2026€0.00006833€0.00007075€0.00006772€0.00006902€138.12€0.00

Pridobite celovit pregled zgodovine cene AI4AI⁴ | Recursive Superintelligence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI4AI⁴ | Recursive Superintelligence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI4AI⁴ | Recursive Superintelligence ter zgodovinski promet AI4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI4AI⁴ | Recursive Superintelligence, od začetne cene AI4AI⁴ | Recursive Superintelligence do najnovejših cenovnih podatkov AI4. Naše orodje za zgodovino cene AI4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije