Slika sredstva AI4
AI4AI4AI⁴ | Recursive Superintelligence
€0.00007737
1.24%
1D

AI4AI⁴ | Recursive Superintelligence (AI4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00008201€0.00008503€0.00007621€0.00007656€166.31€0.00
Sep 29, 2026Sep 30, 2026€0.00008274€0.00008971€0.00008080€0.00008201€279.89€0.00
Sep 28, 2026Sep 29, 2026€0.00008627€0.00008756€0.00007996€0.00008153€25.39€0.00
Sep 27, 2026Sep 28, 2026€0.00008300€0.00008951€0.00008217€0.00008627€216.65€0.00
Sep 26, 2026Sep 27, 2026€0.00008823€0.00008961€0.00008265€0.00008265€2,492.37€0.00
Sep 25, 2026Sep 26, 2026€0.00009173€0.00009450€0.00008433€0.00008801€1,652.64€0.00
Sep 24, 2026Sep 25, 2026€0.00009834€0.0001006€0.00009033€0.00009173€523.66€0.00
Sep 23, 2026Sep 24, 2026€0.0001048€0.0001068€0.00009757€0.00009836€211.52€0.00
Sep 22, 2026Sep 23, 2026€0.0001047€0.0001057€0.0001028€0.0001045€127.38€0.00
Sep 21, 2026Sep 22, 2026€0.0001004€0.0001061€0.0001003€0.0001047€84.87€0.00
Sep 20, 2026Sep 21, 2026€0.0001014€0.0001017€0.00009578€0.0001004€221.85€0.00
Sep 19, 2026Sep 20, 2026€0.0001017€0.0001048€0.0001000€0.0001012€200.28€0.00
Sep 18, 2026Sep 19, 2026€0.00009339€0.0001025€0.00009051€0.0001017€222.87€0.00
Sep 17, 2026Sep 18, 2026€0.00009203€0.00009490€0.00009155€0.00009323€185.68€0.00
Sep 16, 2026Sep 17, 2026€0.00009121€0.0001006€0.00008993€0.00009203€135.61€0.00
Sep 15, 2026Sep 16, 2026€0.00009595€0.00009700€0.00009021€0.00009080€411.89€0.00
Sep 14, 2026Sep 15, 2026€0.00008755€0.00009768€0.00008731€0.00009595€10,319€0.00
Sep 13, 2026Sep 14, 2026€0.0001179€0.0001200€0.00008755€0.00008755€1,329.70€0.00
Sep 12, 2026Sep 13, 2026€0.0001264€0.0001299€0.0001144€0.0001179€316.39€0.00
Sep 11, 2026Sep 12, 2026€0.0001236€0.0001333€0.0001218€0.0001269€222.11€0.00
Sep 10, 2026Sep 11, 2026€0.0001226€0.0001298€0.0001223€0.0001236€438.11€0.00
Sep 9, 2026Sep 10, 2026€0.0001309€0.0001383€0.0001218€0.0001226€55.82€0.00
Sep 8, 2026Sep 9, 2026€0.0001301€0.0001344€0.0001258€0.0001308€185.42€0.00
Sep 7, 2026Sep 8, 2026€0.0001312€0.0001335€0.0001266€0.0001301€225.27€0.00
Sep 6, 2026Sep 7, 2026€0.0001270€0.0001339€0.0001267€0.0001313€191.87€0.00
Sep 5, 2026Sep 6, 2026€0.0001231€0.0001334€0.0001228€0.0001272€159.19€0.00
Sep 4, 2026Sep 5, 2026€0.0001351€0.0001351€0.0001227€0.0001231€570.31€0.00
Sep 3, 2026Sep 4, 2026€0.0001244€0.0001380€0.0001239€0.0001351€795.06€0.00
Sep 2, 2026Sep 3, 2026€0.0001220€0.0001253€0.0001172€0.0001244€201.04€0.00
Sep 1, 2026Sep 2, 2026€0.0001227€0.0001246€0.0001186€0.0001217€66.68€0.00

Pridobite celovit pregled zgodovine cene AI4AI⁴ | Recursive Superintelligence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI4AI⁴ | Recursive Superintelligence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI4AI⁴ | Recursive Superintelligence ter zgodovinski promet AI4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI4AI⁴ | Recursive Superintelligence, od začetne cene AI4AI⁴ | Recursive Superintelligence do najnovejših cenovnih podatkov AI4. Naše orodje za zgodovino cene AI4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije