Slika sredstva AI4
AI4AI4AI⁴ | Recursive Superintelligence
€0.00008128
1.87%
1D

AI4AI⁴ | Recursive Superintelligence (AI4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00008206€0.00008295€0.00007974€0.00008016€153.15€0.00
Oct 30, 2026Oct 31, 2026€0.00008225€0.00008378€0.00007961€0.00008205€343.25€0.00
Oct 29, 2026Oct 30, 2026€0.00008311€0.00008676€0.00008235€0.00008258€473.31€0.00
Oct 28, 2026Oct 29, 2026€0.00008414€0.00008506€0.00008190€0.00008311€243.37€0.00
Oct 27, 2026Oct 28, 2026€0.00008606€0.00008767€0.00008354€0.00008410€356.53€0.00
Oct 26, 2026Oct 27, 2026€0.00008944€0.00008983€0.00008504€0.00008604€718.61€0.00
Oct 25, 2026Oct 26, 2026€0.00009039€0.00009272€0.00008933€0.00008944€207.07€0.00
Oct 24, 2026Oct 25, 2026€0.00009322€0.00009371€0.00008952€0.00009039€78.76€0.00
Oct 23, 2026Oct 24, 2026€0.00009536€0.00009626€0.00009066€0.00009322€787.59€0.00
Oct 22, 2026Oct 23, 2026€0.0001003€0.0001019€0.00009505€0.00009536€2,158.33€0.00
Oct 21, 2026Oct 22, 2026€0.0001162€0.0001228€0.0001001€0.0001001€4,585.64€0.00
Oct 20, 2026Oct 21, 2026€0.00008247€0.0001168€0.00008181€0.0001160€3,038.79€0.00
Oct 19, 2026Oct 20, 2026€0.00007464€0.00008518€0.00007426€0.00008258€1,687.50€0.00
Oct 18, 2026Oct 19, 2026€0.00007389€0.00007589€0.00007194€0.00007464€201.47€0.00
Oct 17, 2026Oct 18, 2026€0.00007304€0.00007629€0.00007077€0.00007300€33.89€0.00
Oct 16, 2026Oct 17, 2026€0.00007605€0.00007806€0.00006988€0.00007286€284.80€0.00
Oct 15, 2026Oct 16, 2026€0.00007346€0.00007875€0.00007003€0.00007596€1,080.70€0.00
Oct 14, 2026Oct 15, 2026€0.00006675€0.00007457€0.00006675€0.00007321€3,518.27€0.00
Oct 13, 2026Oct 14, 2026€0.00006862€0.00006922€0.00006488€0.00006675€598.26€0.00
Oct 12, 2026Oct 13, 2026€0.00007234€0.00007493€0.00006752€0.00006858€83.48€0.00
Oct 11, 2026Oct 12, 2026€0.00007127€0.00007408€0.00006984€0.00007234€1,979.60€0.00
Oct 10, 2026Oct 11, 2026€0.00007262€0.00007348€0.00007071€0.00007127€518.79€0.00
Oct 9, 2026Oct 10, 2026€0.00007253€0.00007400€0.00007176€0.00007277€143.02€0.00
Oct 8, 2026Oct 9, 2026€0.00007458€0.00007658€0.00006910€0.00007317€164.67€0.00
Oct 7, 2026Oct 8, 2026€0.00007895€0.00007896€0.00007323€0.00007458€21.73€0.00
Oct 6, 2026Oct 7, 2026€0.00007882€0.00007976€0.00007633€0.00007840€99.02€0.00
Oct 5, 2026Oct 6, 2026€0.00007882€0.00007882€0.00007882€0.00007882€39.13€0.00
Oct 4, 2026Oct 5, 2026€0.00007882€0.00007882€0.00007882€0.00007882€39.13€0.00
Oct 3, 2026Oct 4, 2026€0.00007850€0.00007955€0.00007777€0.00007882€119.57€0.00
Oct 2, 2026Oct 3, 2026€0.00007792€0.00008288€0.00007570€0.00007856€1,021.67€0.00
Oct 1, 2026Oct 2, 2026€0.00007701€0.00008059€0.00007583€0.00007792€995.09€0.00

Pridobite celovit pregled zgodovine cene AI4AI⁴ | Recursive Superintelligence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI4AI⁴ | Recursive Superintelligence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI4AI⁴ | Recursive Superintelligence ter zgodovinski promet AI4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI4AI⁴ | Recursive Superintelligence, od začetne cene AI4AI⁴ | Recursive Superintelligence do najnovejših cenovnih podatkov AI4. Naše orodje za zgodovino cene AI4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije