Slika sredstva AI4
AI4AI4AI⁴ | Recursive Superintelligence
€0.00008138
0.41%
1D

AI4AI⁴ | Recursive Superintelligence (AI4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.00008026€0.00008169€0.00008014€0.00008138€29.75€0.00
Oct 31, 2026Nov 1, 2026€0.00008216€0.00008305€0.00007983€0.00008026€153.33€0.00
Oct 30, 2026Oct 31, 2026€0.00008235€0.00008388€0.00007970€0.00008215€343.65€0.00
Oct 29, 2026Oct 30, 2026€0.00008320€0.00008686€0.00008245€0.00008268€473.86€0.00
Oct 28, 2026Oct 29, 2026€0.00008424€0.00008516€0.00008200€0.00008320€243.66€0.00
Oct 27, 2026Oct 28, 2026€0.00008616€0.00008777€0.00008364€0.00008420€356.95€0.00
Oct 26, 2026Oct 27, 2026€0.00008955€0.00008993€0.00008514€0.00008614€719.45€0.00
Oct 25, 2026Oct 26, 2026€0.00009050€0.00009283€0.00008944€0.00008955€207.31€0.00
Oct 24, 2026Oct 25, 2026€0.00009333€0.00009382€0.00008963€0.00009050€78.85€0.00
Oct 23, 2026Oct 24, 2026€0.00009547€0.00009637€0.00009077€0.00009333€788.51€0.00
Oct 22, 2026Oct 23, 2026€0.0001004€0.0001020€0.00009516€0.00009547€2,160.86€0.00
Oct 21, 2026Oct 22, 2026€0.0001164€0.0001229€0.0001002€0.0001002€4,591.02€0.00
Oct 20, 2026Oct 21, 2026€0.00008257€0.0001169€0.00008190€0.0001161€3,042.36€0.00
Oct 19, 2026Oct 20, 2026€0.00007472€0.00008528€0.00007434€0.00008267€1,689.49€0.00
Oct 18, 2026Oct 19, 2026€0.00007397€0.00007597€0.00007203€0.00007472€201.70€0.00
Oct 17, 2026Oct 18, 2026€0.00007312€0.00007638€0.00007085€0.00007309€33.93€0.00
Oct 16, 2026Oct 17, 2026€0.00007614€0.00007815€0.00006996€0.00007294€285.14€0.00
Oct 15, 2026Oct 16, 2026€0.00007355€0.00007884€0.00007011€0.00007605€1,081.97€0.00
Oct 14, 2026Oct 15, 2026€0.00006683€0.00007466€0.00006683€0.00007330€3,522.40€0.00
Oct 13, 2026Oct 14, 2026€0.00006870€0.00006930€0.00006495€0.00006683€598.97€0.00
Oct 12, 2026Oct 13, 2026€0.00007243€0.00007501€0.00006760€0.00006866€83.57€0.00
Oct 11, 2026Oct 12, 2026€0.00007135€0.00007416€0.00006992€0.00007243€1,981.93€0.00
Oct 10, 2026Oct 11, 2026€0.00007271€0.00007356€0.00007080€0.00007135€519.40€0.00
Oct 9, 2026Oct 10, 2026€0.00007261€0.00007409€0.00007184€0.00007285€143.19€0.00
Oct 8, 2026Oct 9, 2026€0.00007466€0.00007667€0.00006918€0.00007326€164.86€0.00
Oct 7, 2026Oct 8, 2026€0.00007904€0.00007905€0.00007331€0.00007466€21.75€0.00
Oct 6, 2026Oct 7, 2026€0.00007892€0.00007986€0.00007642€0.00007849€99.14€0.00
Oct 5, 2026Oct 6, 2026€0.00007892€0.00007892€0.00007892€0.00007892€39.18€0.00
Oct 4, 2026Oct 5, 2026€0.00007892€0.00007892€0.00007892€0.00007892€39.18€0.00
Oct 3, 2026Oct 4, 2026€0.00007859€0.00007964€0.00007786€0.00007892€119.71€0.00
Oct 2, 2026Oct 3, 2026€0.00007801€0.00008298€0.00007579€0.00007865€1,022.87€0.00

Pridobite celovit pregled zgodovine cene AI4AI⁴ | Recursive Superintelligence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI4AI⁴ | Recursive Superintelligence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI4AI⁴ | Recursive Superintelligence ter zgodovinski promet AI4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI4AI⁴ | Recursive Superintelligence, od začetne cene AI4AI⁴ | Recursive Superintelligence do najnovejših cenovnih podatkov AI4. Naše orodje za zgodovino cene AI4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije