Slika sredstva AI16Z
AI16Zai16z
€0.0003086
-4.53%
1D

ai16z (AI16Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0003262€0.0003321€0.0003056€0.0003179€1,662.87€351,616
Oct 24, 2026Oct 25, 2026€0.0003056€0.0003333€0.0002916€0.0003257€1,462.44€341,605
Oct 23, 2026Oct 24, 2026€0.0003097€0.0003284€0.0003013€0.0003056€3,584.70€346,166
Oct 22, 2026Oct 23, 2026€0.0003096€0.0003180€0.0002996€0.0003095€4,207.94€341,108
Oct 21, 2026Oct 22, 2026€0.0003370€0.0003520€0.0003065€0.0003090€2,566.57€360,812
Oct 20, 2026Oct 21, 2026€0.0003231€0.0003426€0.0003201€0.0003363€1,769.60€363,000
Oct 19, 2026Oct 20, 2026€0.0003356€0.0003454€0.0003207€0.0003231€1,895.96€368,289
Oct 18, 2026Oct 19, 2026€0.0003471€0.0003538€0.0003073€0.0003356€1,375.73€367,843
Oct 17, 2026Oct 18, 2026€0.0003398€0.0003509€0.0003398€0.0003445€923.46€380,242
Oct 16, 2026Oct 17, 2026€0.0003411€0.0003616€0.0003311€0.0003390€1,545.61€377,109
Oct 15, 2026Oct 16, 2026€0.0003323€0.0003552€0.0003217€0.0003407€2,245.85€373,095
Oct 14, 2026Oct 15, 2026€0.0003547€0.0003585€0.0003244€0.0003312€1,935.21€376,782
Oct 13, 2026Oct 14, 2026€0.0003641€0.0003737€0.0003455€0.0003547€1,903.89€394,024
Oct 12, 2026Oct 13, 2026€0.0003772€0.0003980€0.0003515€0.0003639€1,379.37€416,276
Oct 11, 2026Oct 12, 2026€0.0003645€0.0003855€0.0003505€0.0003772€167.41€402,149
Oct 10, 2026Oct 11, 2026€0.0003729€0.0003981€0.0003555€0.0003645€160.86€416,287
Oct 9, 2026Oct 10, 2026€0.0003798€0.0004145€0.0003669€0.0003737€660.62€433,866
Oct 8, 2026Oct 9, 2026€0.0003988€0.0003988€0.0003640€0.0003794€1,162.94€415,120
Oct 7, 2026Oct 8, 2026€0.0004338€0.0004429€0.0003895€0.0003988€1,982.98€454,396
Oct 6, 2026Oct 7, 2026€0.0004850€0.0004959€0.0003837€0.0004347€5,131.99€483,319
Oct 5, 2026Oct 6, 2026€0.0003327€0.0005614€0.0003214€0.0004840€10,334€493,733
Oct 4, 2026Oct 5, 2026€0.0003120€0.0003384€0.0003039€0.0003320€113.38€356,191
Oct 3, 2026Oct 4, 2026€0.0003219€0.0003309€0.0003046€0.0003120€433.61€347,887
Oct 2, 2026Oct 3, 2026€0.0003063€0.0003653€0.0003041€0.0003224€640.78€354,408
Oct 1, 2026Oct 2, 2026€0.0003736€0.0003832€0.0003027€0.0003063€2,554.25€379,635
Sep 30, 2026Oct 1, 2026€0.0004068€0.0004142€0.0003705€0.0003736€6,386.59€430,541
Sep 29, 2026Sep 30, 2026€0.0004074€0.0004411€0.0003905€0.0004068€1,258.20€448,333
Sep 28, 2026Sep 29, 2026€0.0004394€0.0004455€0.0003925€0.0004015€4,097.68€456,025
Sep 27, 2026Sep 28, 2026€0.0004090€0.0004571€0.0004006€0.0004394€4,817.92€467,975
Sep 26, 2026Sep 27, 2026€0.0004309€0.0004495€0.0004073€0.0004073€4,558.70€472,669

Pridobite celovit pregled zgodovine cene ai16z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ai16z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ai16z ter zgodovinski promet AI16Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino ai16z, od začetne cene ai16z do najnovejših cenovnih podatkov AI16Z. Naše orodje za zgodovino cene AI16Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije