Slika sredstva AI16Z
AI16Zai16z
€0.0004060
1.59%
1D

ai16z (AI16Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0003936€0.0004152€0.0003909€0.0004037€8,481.56€441,978
Sep 21, 2026Sep 22, 2026€0.0003967€0.0004293€0.0003933€0.0003936€4,641.30€455,038
Sep 20, 2026Sep 21, 2026€0.0003857€0.0004071€0.0003765€0.0003967€2,747.06€431,971
Sep 19, 2026Sep 20, 2026€0.0004358€0.0004358€0.0003848€0.0003853€5,523.49€454,152
Sep 18, 2026Sep 19, 2026€0.0003781€0.0004782€0.0003693€0.0004358€39,200€459,599
Sep 17, 2026Sep 18, 2026€0.0003328€0.0003831€0.0003199€0.0003775€2,874.59€384,286
Sep 16, 2026Sep 17, 2026€0.0003474€0.0003573€0.0003175€0.0003328€2,666.66€368,943
Sep 15, 2026Sep 16, 2026€0.0003794€0.0003794€0.0003442€0.0003474€25,863€398,604
Sep 14, 2026Sep 15, 2026€0.0003828€0.0003866€0.0003542€0.0003794€17,280€407,647
Sep 13, 2026Sep 14, 2026€0.0003847€0.0003860€0.0003372€0.0003828€12,057€394,111
Sep 12, 2026Sep 13, 2026€0.0004471€0.0004494€0.0003648€0.0003847€95,651€468,333
Sep 11, 2026Sep 12, 2026€0.0004266€0.0004491€0.0003976€0.0004488€13,913€457,908
Sep 10, 2026Sep 11, 2026€0.0004314€0.0004587€0.0004216€0.0004266€10,914€483,958
Sep 9, 2026Sep 10, 2026€0.0004696€0.0004948€0.0004187€0.0004314€4,596.88€509,080
Sep 8, 2026Sep 9, 2026€0.0004732€0.0005151€0.0004254€0.0004696€4,404.06€521,655
Sep 7, 2026Sep 8, 2026€0.0004681€0.0004939€0.0004527€0.0004732€2,956.54€515,415
Sep 6, 2026Sep 7, 2026€0.0004382€0.0004868€0.0004372€0.0004687€5,134.86€514,507
Sep 5, 2026Sep 6, 2026€0.0004391€0.0004746€0.0004387€0.0004387€4,254.42€499,547
Sep 4, 2026Sep 5, 2026€0.0004767€0.0004955€0.0004391€0.0004391€2,878.92€513,345
Sep 3, 2026Sep 4, 2026€0.0004426€0.0004926€0.0004289€0.0004766€2,579.59€504,844
Sep 2, 2026Sep 3, 2026€0.0004134€0.0004426€0.0003820€0.0004426€3,112.76€453,716
Sep 1, 2026Sep 2, 2026€0.0004432€0.0004608€0.0003971€0.0004125€1,917.35€479,186
Aug 31, 2026Sep 1, 2026€0.0004711€0.0004734€0.0004420€0.0004440€2,244.57€496,831
Aug 30, 2026Aug 31, 2026€0.0005078€0.0005184€0.0004711€0.0004711€2,931.75€552,359
Aug 29, 2026Aug 30, 2026€0.0005294€0.0005561€0.0004633€0.0005075€6,992.96€553,382
Aug 28, 2026Aug 29, 2026€0.0004188€0.0005797€0.0004186€0.0005294€80,473€559,376
Aug 27, 2026Aug 28, 2026€0.0003459€0.0004290€0.0003306€0.0004196€5,446.01€401,829
Aug 26, 2026Aug 27, 2026€0.0003465€0.0003473€0.0003202€0.0003459€4,964.00€366,945
Aug 25, 2026Aug 26, 2026€0.0004057€0.0004330€0.0003466€0.0003469€4,702.46€431,743
Aug 24, 2026Aug 25, 2026€0.0003882€0.0004083€0.0003503€0.0004057€5,477.85€419,835
Aug 23, 2026Aug 24, 2026€0.0003379€0.0003883€0.0003359€0.0003881€5,149.54€389,631

Pridobite celovit pregled zgodovine cene ai16z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ai16z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ai16z ter zgodovinski promet AI16Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino ai16z, od začetne cene ai16z do najnovejših cenovnih podatkov AI16Z. Naše orodje za zgodovino cene AI16Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije