Slika sredstva AI16Z
AI16Zai16z
€0.0003221
5.84%
1D

ai16z (AI16Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0003087€0.0003171€0.0002987€0.0003086€4,195.71€340,116
Oct 21, 2026Oct 22, 2026€0.0003360€0.0003510€0.0003056€0.0003081€2,559.11€359,763
Oct 20, 2026Oct 21, 2026€0.0003222€0.0003416€0.0003192€0.0003353€1,764.46€361,944
Oct 19, 2026Oct 20, 2026€0.0003346€0.0003444€0.0003198€0.0003222€1,890.44€367,218
Oct 18, 2026Oct 19, 2026€0.0003461€0.0003527€0.0003064€0.0003346€1,371.73€366,773
Oct 17, 2026Oct 18, 2026€0.0003388€0.0003499€0.0003388€0.0003435€920.77€379,137
Oct 16, 2026Oct 17, 2026€0.0003401€0.0003606€0.0003301€0.0003380€1,541.12€376,012
Oct 15, 2026Oct 16, 2026€0.0003313€0.0003542€0.0003207€0.0003397€2,239.32€372,010
Oct 14, 2026Oct 15, 2026€0.0003537€0.0003575€0.0003235€0.0003302€1,929.59€375,687
Oct 13, 2026Oct 14, 2026€0.0003631€0.0003726€0.0003445€0.0003537€1,898.35€392,878
Oct 12, 2026Oct 13, 2026€0.0003761€0.0003968€0.0003504€0.0003629€1,375.36€415,066
Oct 11, 2026Oct 12, 2026€0.0003634€0.0003844€0.0003495€0.0003761€166.92€400,980
Oct 10, 2026Oct 11, 2026€0.0003718€0.0003969€0.0003544€0.0003634€160.39€415,077
Oct 9, 2026Oct 10, 2026€0.0003787€0.0004133€0.0003658€0.0003726€658.70€432,604
Oct 8, 2026Oct 9, 2026€0.0003976€0.0003976€0.0003630€0.0003783€1,159.56€413,913
Oct 7, 2026Oct 8, 2026€0.0004325€0.0004416€0.0003883€0.0003976€1,977.22€453,074
Oct 6, 2026Oct 7, 2026€0.0004836€0.0004945€0.0003826€0.0004335€5,117.06€481,914
Oct 5, 2026Oct 6, 2026€0.0003318€0.0005598€0.0003205€0.0004826€10,304€492,297
Oct 4, 2026Oct 5, 2026€0.0003111€0.0003375€0.0003030€0.0003310€113.06€355,155
Oct 3, 2026Oct 4, 2026€0.0003210€0.0003299€0.0003037€0.0003111€432.34€346,875
Oct 2, 2026Oct 3, 2026€0.0003054€0.0003643€0.0003033€0.0003215€638.92€353,377
Oct 1, 2026Oct 2, 2026€0.0003726€0.0003821€0.0003018€0.0003054€2,546.83€378,531
Sep 30, 2026Oct 1, 2026€0.0004056€0.0004130€0.0003694€0.0003726€6,368.02€429,289
Sep 29, 2026Sep 30, 2026€0.0004062€0.0004399€0.0003894€0.0004056€1,254.55€447,029
Sep 28, 2026Sep 29, 2026€0.0004382€0.0004442€0.0003914€0.0004003€4,085.76€454,699
Sep 27, 2026Sep 28, 2026€0.0004078€0.0004557€0.0003994€0.0004382€4,803.91€466,615
Sep 26, 2026Sep 27, 2026€0.0004297€0.0004482€0.0004061€0.0004061€4,545.44€471,295
Sep 25, 2026Sep 26, 2026€0.0003904€0.0004287€0.0003716€0.0004287€4,646.01€440,419
Sep 24, 2026Sep 25, 2026€0.0003963€0.0004109€0.0003904€0.0003904€2,154.96€442,841
Sep 23, 2026Sep 24, 2026€0.0004124€0.0004335€0.0003947€0.0003964€11,801€452,755

Pridobite celovit pregled zgodovine cene ai16z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ai16z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ai16z ter zgodovinski promet AI16Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino ai16z, od začetne cene ai16z do najnovejših cenovnih podatkov AI16Z. Naše orodje za zgodovino cene AI16Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije