Slika sredstva X
XAI-X
€0.0₁₀1210
4.46%
1D

AI-X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₀1154€0.0₁₀1200€0.0₁₀1152€0.0₁₀1196€613.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1151€0.0₁₀1177€0.0₁₀1147€0.0₁₀1154€3.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1161€0.0₁₀1161€0.0₁₀1152€0.0₁₀1152€1.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1161€0.0₁₀1161€0.0₁₀1161€0.0₁₀1161€1.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1290€0.0₁₀1290€0.0₁₀1157€0.0₁₀1161€1.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1163€0.0₁₀1290€0.0₁₀1163€0.0₁₀1290€166.36€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1163€0.0₁₀1163€0.0₁₀1163€0.0₁₀1163€286.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1201€0.0₁₀1201€0.0₁₀1144€0.0₁₀1163€191.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1201€0.0₁₀1201€0.0₁₀1201€0.0₁₀1201€4.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1201€0.0₁₀1201€0.0₁₀1201€0.0₁₀1201€4.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1144€0.0₁₀1201€0.0₁₀1142€0.0₁₀1201€4.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1142€0.0₁₀1147€0.0₁₀1110€0.0₁₀1142€2.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1134€0.0₁₀1150€0.0₁₀1126€0.0₁₀1142€0.9224€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1065€0.0₁₀1136€0.0₁₀1062€0.0₁₀1134€2.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1054€0.0₁₀1081€0.0₁₀1052€0.0₁₀1065€4.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1047€0.0₁₀1057€0.0₁₀1037€0.0₁₀1053€14.29€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1104€0.0₁₀1104€0.0₁₀1044€0.0₁₀1047€4.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1078€0.0₁₀1119€0.0₁₀1078€0.0₁₀1104€42.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1063€0.0₁₀1084€0.0₁₀1063€0.0₁₀1078€1.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1063€0.0₁₀1063€0.0₁₀1063€0.0₁₀1063€0.7694€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1060€0.0₁₀1123€0.0₁₀1057€0.0₁₀1063€30.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1065€0.0₁₀1077€0.0₁₀1054€0.0₁₀1062€28.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1074€0.0₁₀1075€0.0₁₀1062€0.0₁₀1065€6.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1074€0.0₁₀1074€0.0₁₀1074€0.0₁₀1074€7.29€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1073€0.0₁₀1085€0.0₁₀1060€0.0₁₀1074€24.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1073€0.0₁₀1073€0.0₁₀1073€0.0₁₀1073€39.16€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1077€0.0₁₀1077€0.0₁₀1065€0.0₁₀1073€39.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1088€0.0₁₀1097€0.0₁₀1039€0.0₁₀1074€20.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1037€0.0₁₀1108€0.0₁₀1037€0.0₁₀1088€74.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1062€0.0₁₀1063€0.0₁₀1015€0.0₁₀1036€21.95€0.00

Pridobite celovit pregled zgodovine cene AI-X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI-X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI-X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI-X, od začetne cene AI-X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije