Slika sredstva X
XAI-X
€0.0₁₀1181
0.18%
1D

AI-X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₁₀1181€0.0₁₀1181€0.0₁₀1181€0.0₁₀1181€3.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1125€0.0₁₀1181€0.0₁₀1123€0.0₁₀1181€4.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1124€0.0₁₀1128€0.0₁₀1092€0.0₁₀1123€1.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1115€0.0₁₀1131€0.0₁₀1108€0.0₁₀1124€0.9073€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1047€0.0₁₀1117€0.0₁₀1045€0.0₁₀1115€2.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1037€0.0₁₀1063€0.0₁₀1035€0.0₁₀1047€4.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1030€0.0₁₀1040€0.0₁₀1020€0.0₁₀1036€14.05€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1086€0.0₁₀1086€0.0₁₀1027€0.0₁₀1030€4.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1060€0.0₁₀1101€0.0₁₀1060€0.0₁₀1086€41.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1045€0.0₁₀1066€0.0₁₀1045€0.0₁₀1060€1.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1045€0.0₁₀1045€0.0₁₀1045€0.0₁₀1045€0.7567€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1042€0.0₁₀1104€0.0₁₀1040€0.0₁₀1045€30.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1048€0.0₁₀1059€0.0₁₀1037€0.0₁₀1044€27.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1057€0.0₁₀1058€0.0₁₀1045€0.0₁₀1048€6.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€7.17€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1055€0.0₁₀1067€0.0₁₀1043€0.0₁₀1057€24.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1055€0.0₁₀1055€0.0₁₀1055€0.0₁₀1055€38.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1059€0.0₁₀1059€0.0₁₀1048€0.0₁₀1055€38.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1070€0.0₁₀1079€0.0₁₀1021€0.0₁₀1057€20.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1020€0.0₁₀1090€0.0₁₀1020€0.0₁₀1070€73.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1044€0.0₁₀1045€0.0₁₁9981€0.0₁₀1019€21.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1028€0.0₁₀1044€0.0₁₀1028€0.0₁₀1044€0.3617€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1024€0.0₁₀1038€0.0₁₀1024€0.0₁₀1028€0.08590€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1028€0.0₁₀1058€0.0₁₀1024€0.0₁₀1024€3.58€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1028€0.0₁₀1028€0.0₁₀1028€0.0₁₀1028€1.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1060€0.0₁₀1064€0.0₁₀1027€0.0₁₀1028€1.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1055€0.0₁₀1079€0.0₁₀1055€0.0₁₀1060€2.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1055€0.0₁₀1055€0.0₁₀1055€0.0₁₀1055€2.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1055€0.0₁₀1067€0.0₁₀1054€0.0₁₀1055€2.83€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1041€0.0₁₀1072€0.0₁₀1039€0.0₁₀1054€31.61€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1037€0.0₁₀1042€0.0₁₀1037€0.0₁₀1041€41.50€0.00

Pridobite celovit pregled zgodovine cene AI-X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI-X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI-X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI-X, od začetne cene AI-X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije