Slika sredstva X
XAI-X
€0.0₁₀1020
-1.72%
1D

AI-X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₀1077€0.0₁₀1077€0.0₁₀1018€0.0₁₀1022€4.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1052€0.0₁₀1092€0.0₁₀1052€0.0₁₀1077€41.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1037€0.0₁₀1057€0.0₁₀1037€0.0₁₀1052€1.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1037€0.0₁₀1037€0.0₁₀1037€0.0₁₀1037€0.7507€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1034€0.0₁₀1096€0.0₁₀1031€0.0₁₀1037€29.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1039€0.0₁₀1050€0.0₁₀1029€0.0₁₀1036€27.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1048€0.0₁₀1049€0.0₁₀1037€0.0₁₀1039€6.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1048€0.0₁₀1048€0.0₁₀1048€0.0₁₀1048€7.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1046€0.0₁₀1059€0.0₁₀1035€0.0₁₀1048€24.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1046€0.0₁₀1046€0.0₁₀1046€0.0₁₀1046€38.20€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1050€0.0₁₀1050€0.0₁₀1039€0.0₁₀1046€38.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1061€0.0₁₀1070€0.0₁₀1013€0.0₁₀1048€19.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1012€0.0₁₀1081€0.0₁₀1012€0.0₁₀1061€73.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1036€0.0₁₀1037€0.0₁₁9901€0.0₁₀1011€21.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1020€0.0₁₀1036€0.0₁₀1020€0.0₁₀1036€0.3588€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1015€0.0₁₀1030€0.0₁₀1015€0.0₁₀1020€0.08521€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1020€0.0₁₀1050€0.0₁₀1015€0.0₁₀1015€3.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1020€0.0₁₀1020€0.0₁₀1020€0.0₁₀1020€1.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1051€0.0₁₀1056€0.0₁₀1019€0.0₁₀1020€1.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1046€0.0₁₀1070€0.0₁₀1046€0.0₁₀1051€2.58€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1046€0.0₁₀1046€0.0₁₀1046€0.0₁₀1046€2.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1046€0.0₁₀1059€0.0₁₀1046€0.0₁₀1046€2.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1033€0.0₁₀1063€0.0₁₀1030€0.0₁₀1046€31.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1029€0.0₁₀1034€0.0₁₀1029€0.0₁₀1033€41.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1072€0.0₁₀1124€0.0₁₀1022€0.0₁₀1028€37.37€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁9889€0.0₁₀1073€0.0₁₁9889€0.0₁₀1072€45.66€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁9553€0.0₁₁9904€0.0₁₁9507€0.0₁₁9890€25.63€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁8068€0.0₁₁9562€0.0₁₁8068€0.0₁₁9553€2.13€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁8113€0.0₁₁8115€0.0₁₁8065€0.0₁₁8068€0.9200€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁8004€0.0₁₁8136€0.0₁₁8004€0.0₁₁8113€1.17€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁8004€0.0₁₁8004€0.0₁₁8004€0.0₁₁8004€0.4447€0.00

Pridobite celovit pregled zgodovine cene AI-X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI-X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI-X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI-X, od začetne cene AI-X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije