Slika sredstva X
XAI-X
€0.0₁₀1176
1.61%
1D

AI-X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₀1149€0.0₁₀1174€0.0₁₀1144€0.0₁₀1151€3.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1158€0.0₁₀1158€0.0₁₀1149€0.0₁₀1149€1.37€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1158€0.0₁₀1158€0.0₁₀1158€0.0₁₀1158€0.9993€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1154€0.0₁₀1158€1.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1160€0.0₁₀1287€0.0₁₀1160€0.0₁₀1287€165.96€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1160€0.0₁₀1160€0.0₁₀1160€0.0₁₀1160€285.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1198€0.0₁₀1198€0.0₁₀1142€0.0₁₀1160€190.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1198€0.0₁₀1198€0.0₁₀1198€0.0₁₀1198€4.02€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1198€0.0₁₀1198€0.0₁₀1198€0.0₁₀1198€4.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1141€0.0₁₀1198€0.0₁₀1139€0.0₁₀1198€4.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1140€0.0₁₀1144€0.0₁₀1108€0.0₁₀1139€2.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1131€0.0₁₀1147€0.0₁₀1123€0.0₁₀1140€0.9202€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1062€0.0₁₀1133€0.0₁₀1060€0.0₁₀1131€2.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1052€0.0₁₀1078€0.0₁₀1050€0.0₁₀1062€4.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1045€0.0₁₀1055€0.0₁₀1035€0.0₁₀1051€14.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1101€0.0₁₀1101€0.0₁₀1041€0.0₁₀1045€4.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1075€0.0₁₀1117€0.0₁₀1075€0.0₁₀1101€42.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1060€0.0₁₀1081€0.0₁₀1060€0.0₁₀1075€1.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1060€0.0₁₀1060€0.0₁₀1060€0.0₁₀1060€0.7676€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1057€0.0₁₀1120€0.0₁₀1055€0.0₁₀1060€30.56€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1063€0.0₁₀1074€0.0₁₀1052€0.0₁₀1059€27.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1072€0.0₁₀1073€0.0₁₀1060€0.0₁₀1063€6.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1072€0.0₁₀1072€0.0₁₀1072€0.0₁₀1072€7.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1070€0.0₁₀1082€0.0₁₀1058€0.0₁₀1072€24.93€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1070€0.0₁₀1070€0.0₁₀1070€0.0₁₀1070€39.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1074€0.0₁₀1074€0.0₁₀1063€0.0₁₀1070€39.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1085€0.0₁₀1094€0.0₁₀1036€0.0₁₀1072€20.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1034€0.0₁₀1105€0.0₁₀1034€0.0₁₀1085€74.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1059€0.0₁₀1060€0.0₁₀1012€0.0₁₀1034€21.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1043€0.0₁₀1059€0.0₁₀1043€0.0₁₀1059€0.3669€0.00

Pridobite celovit pregled zgodovine cene AI-X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI-X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI-X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI-X, od začetne cene AI-X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije