Slika sredstva X
XAI-X
€0.0₁₀1182
2.80%
1D

AI-X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₀1126€0.0₁₀1182€0.0₁₀1124€0.0₁₀1182€4.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1125€0.0₁₀1129€0.0₁₀1093€0.0₁₀1124€1.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1116€0.0₁₀1132€0.0₁₀1109€0.0₁₀1125€0.9080€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1048€0.0₁₀1118€0.0₁₀1045€0.0₁₀1116€2.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1038€0.0₁₀1064€0.0₁₀1036€0.0₁₀1048€4.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1031€0.0₁₀1041€0.0₁₀1021€0.0₁₀1037€14.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1087€0.0₁₀1087€0.0₁₀1027€0.0₁₀1031€4.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1061€0.0₁₀1102€0.0₁₀1061€0.0₁₀1087€41.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1046€0.0₁₀1067€0.0₁₀1046€0.0₁₀1061€1.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1046€0.0₁₀1046€0.0₁₀1046€0.0₁₀1046€0.7574€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1043€0.0₁₀1105€0.0₁₀1041€0.0₁₀1046€30.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1049€0.0₁₀1060€0.0₁₀1038€0.0₁₀1045€27.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1057€0.0₁₀1058€0.0₁₀1046€0.0₁₀1049€6.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€7.18€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1056€0.0₁₀1068€0.0₁₀1044€0.0₁₀1057€24.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1056€0.0₁₀1056€0.0₁₀1056€0.0₁₀1056€38.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1060€0.0₁₀1060€0.0₁₀1049€0.0₁₀1056€38.95€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1071€0.0₁₀1080€0.0₁₀1022€0.0₁₀1057€20.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1021€0.0₁₀1091€0.0₁₀1021€0.0₁₀1071€73.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1045€0.0₁₀1046€0.0₁₁9989€0.0₁₀1020€21.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1029€0.0₁₀1045€0.0₁₀1029€0.0₁₀1045€0.3620€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1024€0.0₁₀1039€0.0₁₀1024€0.0₁₀1029€0.08597€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1029€0.0₁₀1059€0.0₁₀1024€0.0₁₀1024€3.59€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1029€0.0₁₀1029€0.0₁₀1029€0.0₁₀1029€1.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1061€0.0₁₀1065€0.0₁₀1028€0.0₁₀1029€1.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1055€0.0₁₀1079€0.0₁₀1055€0.0₁₀1061€2.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1055€0.0₁₀1055€0.0₁₀1055€0.0₁₀1055€2.79€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1056€0.0₁₀1068€0.0₁₀1055€0.0₁₀1055€2.83€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1042€0.0₁₀1072€0.0₁₀1039€0.0₁₀1055€31.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1038€0.0₁₀1043€0.0₁₀1038€0.0₁₀1042€41.53€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1081€0.0₁₀1134€0.0₁₀1031€0.0₁₀1037€37.71€0.00

Pridobite celovit pregled zgodovine cene AI-X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI-X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI-X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI-X, od začetne cene AI-X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije