Slika sredstva X
XAI-X
€0.0₁₀1025
0.15%
1D

AI-X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₀1084€0.0₁₀1084€0.0₁₀1025€0.0₁₀1029€4.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1059€0.0₁₀1099€0.0₁₀1059€0.0₁₀1084€41.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1044€0.0₁₀1065€0.0₁₀1044€0.0₁₀1059€1.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1044€0.0₁₀1044€0.0₁₀1044€0.0₁₀1044€0.7558€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1041€0.0₁₀1103€0.0₁₀1039€0.0₁₀1044€30.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1046€0.0₁₀1057€0.0₁₀1036€0.0₁₀1043€27.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1055€0.0₁₀1056€0.0₁₀1044€0.0₁₀1046€6.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1055€0.0₁₀1055€0.0₁₀1055€0.0₁₀1055€7.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1054€0.0₁₀1066€0.0₁₀1042€0.0₁₀1055€24.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1054€0.0₁₀1054€0.0₁₀1054€0.0₁₀1054€38.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1058€0.0₁₀1058€0.0₁₀1047€0.0₁₀1054€38.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1068€0.0₁₀1078€0.0₁₀1020€0.0₁₀1055€20.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1018€0.0₁₀1088€0.0₁₀1018€0.0₁₀1068€73.52€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1043€0.0₁₀1044€0.0₁₁9969€0.0₁₀1018€21.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1027€0.0₁₀1043€0.0₁₀1027€0.0₁₀1043€0.3612€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1022€0.0₁₀1037€0.0₁₀1022€0.0₁₀1027€0.08579€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1027€0.0₁₀1057€0.0₁₀1022€0.0₁₀1022€3.58€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1027€0.0₁₀1027€0.0₁₀1027€0.0₁₀1027€1.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1059€0.0₁₀1063€0.0₁₀1026€0.0₁₀1027€1.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1053€0.0₁₀1077€0.0₁₀1053€0.0₁₀1059€2.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1053€0.0₁₀1053€0.0₁₀1053€0.0₁₀1053€2.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1053€0.0₁₀1066€0.0₁₀1053€0.0₁₀1053€2.83€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1040€0.0₁₀1070€0.0₁₀1037€0.0₁₀1053€31.57€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1036€0.0₁₀1041€0.0₁₀1036€0.0₁₀1040€41.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1079€0.0₁₀1132€0.0₁₀1029€0.0₁₀1035€37.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁9956€0.0₁₀1081€0.0₁₁9956€0.0₁₀1079€45.97€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁9618€0.0₁₁9971€0.0₁₁9572€0.0₁₁9957€25.80€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁8123€0.0₁₁9627€0.0₁₁8123€0.0₁₁9618€2.15€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁8168€0.0₁₁8170€0.0₁₁8120€0.0₁₁8123€0.9263€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁8059€0.0₁₁8191€0.0₁₁8059€0.0₁₁8168€1.17€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁8059€0.0₁₁8059€0.0₁₁8059€0.0₁₁8059€0.4477€0.00

Pridobite celovit pregled zgodovine cene AI-X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI-X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI-X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI-X, od začetne cene AI-X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije