Slika sredstva X
XAI-X
€0.0₁₀1021
-2.52%
1D

AI-X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₀1078€0.0₁₀1078€0.0₁₀1019€0.0₁₀1022€4.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1052€0.0₁₀1093€0.0₁₀1052€0.0₁₀1078€41.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1037€0.0₁₀1058€0.0₁₀1037€0.0₁₀1052€1.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1037€0.0₁₀1037€0.0₁₀1037€0.0₁₀1037€0.7512€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1035€0.0₁₀1096€0.0₁₀1032€0.0₁₀1037€29.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1040€0.0₁₀1051€0.0₁₀1029€0.0₁₀1037€27.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1049€0.0₁₀1050€0.0₁₀1037€0.0₁₀1040€6.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1049€0.0₁₀1049€0.0₁₀1049€0.0₁₀1049€7.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1047€0.0₁₀1059€0.0₁₀1035€0.0₁₀1049€24.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1047€0.0₁₀1047€0.0₁₀1047€0.0₁₀1047€38.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1051€0.0₁₀1051€0.0₁₀1040€0.0₁₀1047€38.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1062€0.0₁₀1071€0.0₁₀1014€0.0₁₀1049€19.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1012€0.0₁₀1082€0.0₁₀1012€0.0₁₀1062€73.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1037€0.0₁₀1038€0.0₁₁9908€0.0₁₀1012€21.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1020€0.0₁₀1037€0.0₁₀1020€0.0₁₀1037€0.3590€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1016€0.0₁₀1030€0.0₁₀1016€0.0₁₀1020€0.08527€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1021€0.0₁₀1051€0.0₁₀1016€0.0₁₀1016€3.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1021€0.0₁₀1021€0.0₁₀1021€0.0₁₀1021€1.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1052€0.0₁₀1056€0.0₁₀1020€0.0₁₀1021€1.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1047€0.0₁₀1071€0.0₁₀1047€0.0₁₀1052€2.58€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1047€0.0₁₀1047€0.0₁₀1047€0.0₁₀1047€2.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1047€0.0₁₀1060€0.0₁₀1046€0.0₁₀1047€2.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1033€0.0₁₀1064€0.0₁₀1031€0.0₁₀1047€31.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1030€0.0₁₀1035€0.0₁₀1029€0.0₁₀1033€41.20€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1073€0.0₁₀1125€0.0₁₀1023€0.0₁₀1029€37.40€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁9896€0.0₁₀1074€0.0₁₁9896€0.0₁₀1073€45.69€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁9560€0.0₁₁9911€0.0₁₁9514€0.0₁₁9897€25.64€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁8073€0.0₁₁9568€0.0₁₁8073€0.0₁₁9560€2.14€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁8119€0.0₁₁8120€0.0₁₁8071€0.0₁₁8073€0.9207€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁8010€0.0₁₁8141€0.0₁₁8010€0.0₁₁8119€1.17€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁8010€0.0₁₁8010€0.0₁₁8010€0.0₁₁8010€0.4450€0.00

Pridobite celovit pregled zgodovine cene AI-X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI-X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI-X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI-X, od začetne cene AI-X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije