Slika sredstva X
XAI-X
€0.0₁₀1037
-8.76%
1D

AI-X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₁₁9570€0.0₁₀1200€0.0₁₁9570€0.0₁₀1080€3.86€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₁9456€0.0₁₁9614€0.0₁₁9456€0.0₁₁9570€10.78€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₀1030€0.0₁₀1030€0.0₁₁9394€0.0₁₁9457€1.18€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₀1030€0.0₁₀1030€0.0₁₀1030€0.0₁₀1030€0.06307€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀1028€0.0₁₀1031€0.0₁₀1028€0.0₁₀1030€0.06307€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀1057€0.0₁₀1057€0.0₁₀1028€0.0₁₀1028€0.8965€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.9488€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.9488€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.9488€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.9488€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀1049€0.0₁₀1066€0.0₁₀1049€0.0₁₀1057€3.96€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀1041€0.0₁₀1054€0.0₁₀1041€0.0₁₀1047€14.95€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀1079€0.0₁₀1079€0.0₁₀1041€0.0₁₀1041€3.88€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€3.26€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€3.26€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€3.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€3.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1080€0.0₁₀1080€0.0₁₀1067€0.0₁₀1079€3.26€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1076€0.0₁₀1080€1.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.2521€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.2521€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.2521€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.2521€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1109€0.0₁₀1110€0.2522€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1082€0.0₁₀1114€0.0₁₀1019€0.0₁₀1114€0.3819€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1123€0.0₁₀1123€0.0₁₀1074€0.0₁₀1082€0.1727€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1120€0.0₁₀1124€0.0₁₀1120€0.0₁₀1123€0.1716€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1137€0.0₁₀1177€0.0₁₀1119€0.0₁₀1120€4.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1184€0.0₁₀1184€0.0₁₀1092€0.0₁₀1137€27.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1184€0.0₁₀1184€0.0₁₀1184€0.0₁₀1184€8.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1184€0.0₁₀1184€0.0₁₀1184€0.0₁₀1184€8.53€0.00

Pridobite celovit pregled zgodovine cene AI-X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI-X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI-X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI-X, od začetne cene AI-X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije