Slika sredstva X
XAI-X
€0.0₁₀1145
4.41%
1D

AI-X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀1121€0.0₁₀1125€0.0₁₀1089€0.0₁₀1120€1.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1112€0.0₁₀1128€0.0₁₀1105€0.0₁₀1121€0.9048€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1044€0.0₁₀1114€0.0₁₀1042€0.0₁₀1112€2.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1034€0.0₁₀1060€0.0₁₀1032€0.0₁₀1044€4.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1027€0.0₁₀1037€0.0₁₀1018€0.0₁₀1033€14.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1083€0.0₁₀1083€0.0₁₀1024€0.0₁₀1027€4.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1057€0.0₁₀1098€0.0₁₀1057€0.0₁₀1083€41.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1042€0.0₁₀1063€0.0₁₀1042€0.0₁₀1057€1.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1042€0.0₁₀1042€0.0₁₀1042€0.0₁₀1042€0.7547€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1039€0.0₁₀1101€0.0₁₀1037€0.0₁₀1042€30.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1045€0.0₁₀1056€0.0₁₀1034€0.0₁₀1041€27.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1054€0.0₁₀1055€0.0₁₀1042€0.0₁₀1045€6.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1054€0.0₁₀1054€0.0₁₀1054€0.0₁₀1054€7.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1052€0.0₁₀1064€0.0₁₀1040€0.0₁₀1054€24.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1052€0.0₁₀1052€0.0₁₀1052€0.0₁₀1052€38.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1056€0.0₁₀1056€0.0₁₀1045€0.0₁₀1052€38.81€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1067€0.0₁₀1076€0.0₁₀1019€0.0₁₀1054€20.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1017€0.0₁₀1087€0.0₁₀1017€0.0₁₀1067€73.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1041€0.0₁₀1042€0.0₁₁9954€0.0₁₀1016€21.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1025€0.0₁₀1042€0.0₁₀1025€0.0₁₀1041€0.3607€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1021€0.0₁₀1035€0.0₁₀1021€0.0₁₀1025€0.08566€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1026€0.0₁₀1055€0.0₁₀1021€0.0₁₀1021€3.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1026€0.0₁₀1026€0.0₁₀1026€0.0₁₀1026€1.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1057€0.0₁₀1061€0.0₁₀1024€0.0₁₀1026€1.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1052€0.0₁₀1076€0.0₁₀1052€0.0₁₀1057€2.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1052€0.0₁₀1052€0.0₁₀1052€0.0₁₀1052€2.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1052€0.0₁₀1064€0.0₁₀1051€0.0₁₀1052€2.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1038€0.0₁₀1069€0.0₁₀1036€0.0₁₀1052€31.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1034€0.0₁₀1039€0.0₁₀1034€0.0₁₀1038€41.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1078€0.0₁₀1130€0.0₁₀1027€0.0₁₀1034€37.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁9941€0.0₁₀1079€0.0₁₁9941€0.0₁₀1078€45.90€0.00

Pridobite celovit pregled zgodovine cene AI-X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI-X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI-X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI-X, od začetne cene AI-X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije