Slika sredstva X
XAI-X
€0.0₁₀1091
0.12%
1D

AI-X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₁₀1091€0.0₁₀1091€0.0₁₀1091€0.0₁₀1091€0.2477€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1091€0.0₁₀1091€0.0₁₀1091€0.0₁₀1091€0.2477€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1094€0.0₁₀1095€0.0₁₀1090€0.0₁₀1091€0.2477€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1063€0.0₁₀1094€0.0₁₀1002€0.0₁₀1094€0.3752€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1103€0.0₁₀1103€0.0₁₀1055€0.0₁₀1063€0.1696€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1101€0.0₁₀1104€0.0₁₀1101€0.0₁₀1103€0.1686€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1117€0.0₁₀1157€0.0₁₀1099€0.0₁₀1101€4.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1163€0.0₁₀1163€0.0₁₀1072€0.0₁₀1117€27.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1163€0.0₁₀1163€0.0₁₀1163€0.0₁₀1163€8.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1163€0.0₁₀1163€0.0₁₀1163€0.0₁₀1163€8.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1157€0.0₁₀1165€0.0₁₀1154€0.0₁₀1163€8.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1474€0.0₁₀1474€0.0₁₀1140€0.0₁₀1157€5.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1474€0.0₁₀1474€0.0₁₀1474€0.0₁₀1474€2.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1474€0.0₁₀1474€0.0₁₀1474€0.0₁₀1474€2.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1474€0.0₁₀1474€0.0₁₀1474€0.0₁₀1474€2.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1197€0.0₁₀1474€0.0₁₀1197€0.0₁₀1474€2.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1197€0.0₁₀1197€0.0₁₀1197€0.0₁₀1197€2.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1197€0.0₁₀1197€0.0₁₀1197€0.0₁₀1197€2.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1197€0.0₁₀1197€0.0₁₀1197€0.0₁₀1197€2.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1190€0.0₁₀1199€0.0₁₀1190€0.0₁₀1197€6.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1200€0.0₁₀1226€0.0₁₀1186€0.0₁₀1189€211.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1158€0.0₁₀1204€0.0₁₀1156€0.0₁₀1200€615.55€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1156€0.0₁₀1181€0.0₁₀1151€0.0₁₀1158€3.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1165€0.0₁₀1165€0.0₁₀1156€0.0₁₀1156€1.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1165€0.0₁₀1165€0.0₁₀1165€0.0₁₀1165€1.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1294€0.0₁₀1294€0.0₁₀1161€0.0₁₀1165€1.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1167€0.0₁₀1294€0.0₁₀1167€0.0₁₀1294€166.96€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1167€0.0₁₀1167€0.0₁₀1167€0.0₁₀1167€287.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1205€0.0₁₀1205€0.0₁₀1149€0.0₁₀1167€209.03€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1205€0.0₁₀1205€0.0₁₀1205€0.0₁₀1205€4.04€0.00

Pridobite celovit pregled zgodovine cene AI-X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI-X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI-X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI-X, od začetne cene AI-X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije