Slika sredstva AI-TECH
AI-TECHSolidus Ai Tech
€0.0003307
-2.13%
1D

Solidus Ai Tech (AI-TECH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0003341€0.0003415€0.0003309€0.0003320€128.23€597,707
Sep 11, 2026Sep 12, 2026€0.0003482€0.0003487€0.0003334€0.0003341€476.56€604,715
Sep 10, 2026Sep 11, 2026€0.0004238€0.0004270€0.0003432€0.0003482€442.33€726,804
Sep 9, 2026Sep 10, 2026€0.0004449€0.0004469€0.0004252€0.0004252€170.64€789,508
Sep 8, 2026Sep 9, 2026€0.0004188€0.0004574€0.0004172€0.0004449€574.10€792,190
Sep 7, 2026Sep 8, 2026€0.0003847€0.0004197€0.0003739€0.0004186€328.19€695,048
Sep 6, 2026Sep 7, 2026€0.0003921€0.0004058€0.0003844€0.0003847€336.76€709,684
Sep 5, 2026Sep 6, 2026€0.0003299€0.0003959€0.0003297€0.0003921€1,688.80€667,509
Sep 4, 2026Sep 5, 2026€0.0002956€0.0003299€0.0002894€0.0003299€508.92€541,054
Sep 3, 2026Sep 4, 2026€0.0003233€0.0003242€0.0002932€0.0002957€171.75€560,494
Sep 2, 2026Sep 3, 2026€0.0003232€0.0003245€0.0003136€0.0003233€94.23€567,661
Sep 1, 2026Sep 2, 2026€0.0003209€0.0003241€0.0003179€0.0003232€64.67€572,333
Aug 31, 2026Sep 1, 2026€0.0003194€0.0003215€0.0003166€0.0003209€93.74€568,969
Aug 30, 2026Aug 31, 2026€0.0003412€0.0003473€0.0003194€0.0003194€232.86€597,070
Aug 29, 2026Aug 30, 2026€0.0003454€0.0003469€0.0003261€0.0003412€258.85€593,483
Aug 28, 2026Aug 29, 2026€0.0003507€0.0003509€0.0003290€0.0003454€323.92€605,734
Aug 27, 2026Aug 28, 2026€0.0003448€0.0003507€0.0003398€0.0003505€247.01€613,652
Aug 26, 2026Aug 27, 2026€0.0003034€0.0003448€0.0002860€0.0003448€1,104.41€578,119
Aug 25, 2026Aug 26, 2026€0.0002747€0.0003182€0.0002747€0.0003034€721.63€530,919
Aug 24, 2026Aug 25, 2026€0.0002349€0.0002748€0.0002336€0.0002748€300.74€446,941
Aug 23, 2026Aug 24, 2026€0.0002418€0.0002454€0.0002349€0.0002351€438.19€428,811
Aug 22, 2026Aug 23, 2026€0.0002371€0.0002810€0.0002369€0.0002418€962.25€468,410
Aug 21, 2026Aug 22, 2026€0.0001812€0.0002372€0.0001812€0.0002371€279.54€354,484
Aug 20, 2026Aug 21, 2026€0.0001728€0.0001815€0.0001716€0.0001812€203.55€318,380
Aug 19, 2026Aug 20, 2026€0.0001676€0.0001739€0.0001659€0.0001727€94.45€299,730
Aug 18, 2026Aug 19, 2026€0.0001576€0.0001676€0.0001538€0.0001676€144.63€281,720
Aug 17, 2026Aug 18, 2026€0.0001447€0.0001587€0.0001447€0.0001575€562.47€270,182
Aug 16, 2026Aug 17, 2026€0.0002050€0.0002127€0.0001448€0.0001448€257.65€350,067
Aug 15, 2026Aug 16, 2026€0.0001999€0.0002091€0.0001995€0.0002050€168.33€365,144
Aug 14, 2026Aug 15, 2026€0.0002289€0.0002320€0.0001994€0.0001999€425.48€384,922
Aug 13, 2026Aug 14, 2026€0.0002399€0.0002429€0.0002268€0.0002289€677.49€422,321

Pridobite celovit pregled zgodovine cene Solidus Ai Tech na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solidus Ai Tech – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solidus Ai Tech ter zgodovinski promet AI-TECH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solidus Ai Tech, od začetne cene Solidus Ai Tech do najnovejših cenovnih podatkov AI-TECH. Naše orodje za zgodovino cene AI-TECH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije