Slika sredstva AI-TECH
AI-TECHSolidus Ai Tech
€0.0002074
-10.77%
1D

Solidus Ai Tech (AI-TECH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0002331€0.0002388€0.0002254€0.0002256€58.22€412,439
Nov 12, 2026Nov 13, 2026€0.0002360€0.0002360€0.0002271€0.0002330€2.58€418,245
Nov 11, 2026Nov 12, 2026€0.0002283€0.0002360€0.0002207€0.0002360€1.21€405,850
Nov 10, 2026Nov 11, 2026€0.0002307€0.0002307€0.0002283€0.0002283€0.3179€411,255
Nov 9, 2026Nov 10, 2026€0.0002086€0.0002361€0.0002086€0.0002307€0.09949€392,911
Nov 8, 2026Nov 9, 2026€0.0002086€0.0002086€0.0002086€0.0002086€0.006265€372,201
Nov 7, 2026Nov 8, 2026€0.0002048€0.0002087€0.0002045€0.0002086€4.75€368,824
Nov 6, 2026Nov 7, 2026€0.0002081€0.0002087€0.0002045€0.0002048€13.68€368,495
Nov 5, 2026Nov 6, 2026€0.0002182€0.0002183€0.0002080€0.0002081€46.52€381,550
Nov 4, 2026Nov 5, 2026€0.0002030€0.0002182€0.0002006€0.0002182€16.17€365,841
Nov 3, 2026Nov 4, 2026€0.0002058€0.0002058€0.0002030€0.0002030€18.91€363,991
Nov 2, 2026Nov 3, 2026€0.0002018€0.0002082€0.0002012€0.0002069€27.90€365,750
Nov 1, 2026Nov 2, 2026€0.0002047€0.0002061€0.0002013€0.0002018€15.43€364,622
Oct 31, 2026Nov 1, 2026€0.0002061€0.0002064€0.0002007€0.0002047€6.10€363,808
Oct 30, 2026Oct 31, 2026€0.0002113€0.0002181€0.0002060€0.0002061€13.16€372,266
Oct 29, 2026Oct 30, 2026€0.0002108€0.0002183€0.0002108€0.0002113€4.84€380,715
Oct 28, 2026Oct 29, 2026€0.0002108€0.0002108€0.0002108€0.0002108€0.2770€376,120
Oct 27, 2026Oct 28, 2026€0.0002108€0.0002108€0.0002108€0.0002108€0.2770€376,120
Oct 26, 2026Oct 27, 2026€0.0002109€0.0002109€0.0002108€0.0002108€0.2959€376,137
Oct 25, 2026Oct 26, 2026€0.0002095€0.0002109€0.0002091€0.0002109€7.27€374,439
Oct 24, 2026Oct 25, 2026€0.0002157€0.0002160€0.0002093€0.0002094€22.07€381,231
Oct 23, 2026Oct 24, 2026€0.0002276€0.0002285€0.0002156€0.0002157€15.75€399,369
Oct 22, 2026Oct 23, 2026€0.0002241€0.0002280€0.0002230€0.0002276€15.74€402,924
Oct 21, 2026Oct 22, 2026€0.0002265€0.0002277€0.0002241€0.0002241€19.05€404,169
Oct 20, 2026Oct 21, 2026€0.0002295€0.0002295€0.0002262€0.0002265€5.93€407,307
Oct 19, 2026Oct 20, 2026€0.0002297€0.0002302€0.0002292€0.0002295€4.38€410,097
Oct 18, 2026Oct 19, 2026€0.0002578€0.0002578€0.0002292€0.0002293€28.06€417,972
Oct 17, 2026Oct 18, 2026€0.0002610€0.0002615€0.0002578€0.0002578€26.24€464,406
Oct 16, 2026Oct 17, 2026€0.0002662€0.0002743€0.0002601€0.0002609€109.85€474,284
Oct 15, 2026Oct 16, 2026€0.0002725€0.0002729€0.0002633€0.0002662€110.40€476,905
Oct 14, 2026Oct 15, 2026€0.0002903€0.0002989€0.0002715€0.0002725€74.27€518,581

Pridobite celovit pregled zgodovine cene Solidus Ai Tech na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solidus Ai Tech – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solidus Ai Tech ter zgodovinski promet AI-TECH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solidus Ai Tech, od začetne cene Solidus Ai Tech do najnovejših cenovnih podatkov AI-TECH. Naše orodje za zgodovino cene AI-TECH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije