Slika sredstva ARC
ARCAI Rig Complex
€0.03774
-0.06%
1D

AI Rig Complex (ARC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.03701€0.03920€0.03669€0.03730€3.86M€37.67M
Oct 30, 2026Oct 31, 2026€0.03834€0.03935€0.03666€0.03701€6.08M€38.08M
Oct 29, 2026Oct 30, 2026€0.04372€0.04385€0.03841€0.03846€4.50M€40.99M
Oct 28, 2026Oct 29, 2026€0.04506€0.04617€0.04267€0.04361€4.44M€44.44M
Oct 27, 2026Oct 28, 2026€0.04638€0.04812€0.04447€0.04506€4.89M€46.42M
Oct 26, 2026Oct 27, 2026€0.05201€0.05318€0.04515€0.04638€5.36M€49.75M
Oct 25, 2026Oct 26, 2026€0.05540€0.05659€0.05203€0.05203€4.43M€54.78M
Oct 24, 2026Oct 25, 2026€0.05302€0.05540€0.05142€0.05540€5.29M€53.43M
Oct 23, 2026Oct 24, 2026€0.04877€0.05485€0.04877€0.05291€5.36M€51.14M
Oct 22, 2026Oct 23, 2026€0.05641€0.05716€0.04742€0.04876€9.95M€50.94M
Oct 21, 2026Oct 22, 2026€0.04635€0.05741€0.04418€0.05653€9.43M€49.44M
Oct 20, 2026Oct 21, 2026€0.03903€0.04839€0.03867€0.04635€5.81M€42.48M
Oct 19, 2026Oct 20, 2026€0.03695€0.04097€0.03695€0.03905€5.46M€38.39M
Oct 18, 2026Oct 19, 2026€0.03555€0.03817€0.03498€0.03696€4.77M€36.28M
Oct 17, 2026Oct 18, 2026€0.03159€0.03652€0.03159€0.03546€4.87M€34.36M
Oct 16, 2026Oct 17, 2026€0.03446€0.03556€0.03130€0.03159€8.75M€32.78M
Oct 15, 2026Oct 16, 2026€0.03301€0.03806€0.03114€0.03446€22.30M€35.15M
Oct 14, 2026Oct 15, 2026€0.02640€0.03454€0.02507€0.03294€23.98M€27.90M
Oct 13, 2026Oct 14, 2026€0.05338€0.05354€0.02096€0.02640€14.79M€29.34M
Oct 12, 2026Oct 13, 2026€0.05631€0.05685€0.05319€0.05338€3.96M€55.24M
Oct 11, 2026Oct 12, 2026€0.05483€0.05796€0.05386€0.05634€2.84M€55.05M
Oct 10, 2026Oct 11, 2026€0.05623€0.05625€0.05442€0.05483€3.64M€55.28M
Oct 9, 2026Oct 10, 2026€0.05422€0.05776€0.05399€0.05623€4.65M€55.42M
Oct 8, 2026Oct 9, 2026€0.05725€0.05743€0.05173€0.05422€4.02M€54.81M
Oct 7, 2026Oct 8, 2026€0.06409€0.06409€0.05690€0.05725€4.27M€60.51M
Oct 6, 2026Oct 7, 2026€0.06287€0.06505€0.06242€0.06403€3.62M€63.29M
Oct 5, 2026Oct 6, 2026€0.06504€0.06544€0.06211€0.06287€4.02M€63.35M
Oct 4, 2026Oct 5, 2026€0.06343€0.06541€0.06343€0.06508€3.21M€64.51M
Oct 3, 2026Oct 4, 2026€0.06314€0.06427€0.06203€0.06343€3.72M€62.99M
Oct 2, 2026Oct 3, 2026€0.06465€0.06712€0.06225€0.06301€4.24M€64.91M
Oct 1, 2026Oct 2, 2026€0.06293€0.06575€0.06280€0.06465€3.65M€64.30M

Pridobite celovit pregled zgodovine cene AI Rig Complex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Rig Complex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Rig Complex ter zgodovinski promet ARC in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Rig Complex, od začetne cene AI Rig Complex do najnovejših cenovnih podatkov ARC. Naše orodje za zgodovino cene ARC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije