Slika sredstva ARC
ARCAI Rig Complex
€0.06226
-1.90%
1D

AI Rig Complex (ARC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.06387€0.06415€0.06302€0.06313€4.57M€63.46M
Sep 11, 2026Sep 12, 2026€0.06341€0.06546€0.06263€0.06394€5.33M€63.93M
Sep 10, 2026Sep 11, 2026€0.06201€0.06424€0.06142€0.06341€5.86M€62.94M
Sep 9, 2026Sep 10, 2026€0.06259€0.06635€0.06095€0.06201€5.26M€63.09M
Sep 8, 2026Sep 9, 2026€0.06472€0.06660€0.06215€0.06253€8.47M€64.16M
Sep 7, 2026Sep 8, 2026€0.06227€0.06623€0.06067€0.06471€5.04M€62.03M
Sep 6, 2026Sep 7, 2026€0.06379€0.06510€0.06138€0.06232€4.81M€62.86M
Sep 5, 2026Sep 6, 2026€0.06423€0.06556€0.06359€0.06379€5.08M€64.34M
Sep 4, 2026Sep 5, 2026€0.06221€0.06550€0.06207€0.06438€5.92M€63.63M
Sep 3, 2026Sep 4, 2026€0.06242€0.06444€0.06135€0.06207€8.91M€62.29M
Sep 2, 2026Sep 3, 2026€0.05615€0.06348€0.05591€0.06250€4.62M€57.41M
Sep 1, 2026Sep 2, 2026€0.06002€0.06042€0.05545€0.05616€4.34M€58.14M
Aug 31, 2026Sep 1, 2026€0.05829€0.06162€0.05829€0.06001€4.47M€60.30M
Aug 30, 2026Aug 31, 2026€0.06106€0.06191€0.05815€0.05829€4.25M€60.28M
Aug 29, 2026Aug 30, 2026€0.06026€0.06133€0.05820€0.06100€5.42M€59.82M
Aug 28, 2026Aug 29, 2026€0.05856€0.06211€0.05721€0.06026€4.88M€59.58M
Aug 27, 2026Aug 28, 2026€0.06162€0.06162€0.05853€0.05870€4.16M€60.17M
Aug 26, 2026Aug 27, 2026€0.06244€0.06315€0.05869€0.06145€5.25M€61.54M
Aug 25, 2026Aug 26, 2026€0.06084€0.06553€0.06084€0.06244€6.49M€62.48M
Aug 24, 2026Aug 25, 2026€0.05988€0.06152€0.05691€0.06085€4.82M€58.92M
Aug 23, 2026Aug 24, 2026€0.05795€0.06009€0.05652€0.05976€4.90M€58.77M
Aug 22, 2026Aug 23, 2026€0.05881€0.06192€0.05780€0.05790€5.78M€59.21M
Aug 21, 2026Aug 22, 2026€0.05983€0.06004€0.05788€0.05873€7.61M€58.71M
Aug 20, 2026Aug 21, 2026€0.06038€0.06186€0.05943€0.05986€7.19M€60.55M
Aug 19, 2026Aug 20, 2026€0.05997€0.06268€0.05850€0.06038€5.34M€61.47M
Aug 18, 2026Aug 19, 2026€0.06385€0.06433€0.05997€0.05997€5.03M€61.79M
Aug 17, 2026Aug 18, 2026€0.06198€0.06645€0.05999€0.06385€6.35M€63.98M
Aug 16, 2026Aug 17, 2026€0.06164€0.06319€0.05924€0.06184€8.37M€61.36M
Aug 15, 2026Aug 16, 2026€0.06658€0.06725€0.06005€0.06152€6.70M€63.17M
Aug 14, 2026Aug 15, 2026€0.06520€0.06709€0.06291€0.06645€5.46M€65.11M
Aug 13, 2026Aug 14, 2026€0.06223€0.06520€0.05996€0.06520€5.96M€62.55M

Pridobite celovit pregled zgodovine cene AI Rig Complex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Rig Complex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Rig Complex ter zgodovinski promet ARC in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Rig Complex, od začetne cene AI Rig Complex do najnovejših cenovnih podatkov ARC. Naše orodje za zgodovino cene ARC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije