Slika sredstva ARC
ARCAI Rig Complex
€0.03455
-5.38%
1D

AI Rig Complex (ARC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.03753€0.03832€0.03613€0.03656€3.44M€37.29M
Oct 31, 2026Nov 1, 2026€0.03696€0.03915€0.03664€0.03725€3.86M€37.62M
Oct 30, 2026Oct 31, 2026€0.03829€0.03929€0.03661€0.03696€6.07M€38.03M
Oct 29, 2026Oct 30, 2026€0.04366€0.04378€0.03836€0.03841€4.49M€40.93M
Oct 28, 2026Oct 29, 2026€0.04499€0.04611€0.04261€0.04355€4.44M€44.38M
Oct 27, 2026Oct 28, 2026€0.04632€0.04806€0.04441€0.04499€4.89M€46.36M
Oct 26, 2026Oct 27, 2026€0.05193€0.05310€0.04508€0.04632€5.36M€49.68M
Oct 25, 2026Oct 26, 2026€0.05533€0.05651€0.05196€0.05196€4.43M€54.70M
Oct 24, 2026Oct 25, 2026€0.05295€0.05533€0.05135€0.05533€5.28M€53.36M
Oct 23, 2026Oct 24, 2026€0.04870€0.05477€0.04870€0.05284€5.35M€51.07M
Oct 22, 2026Oct 23, 2026€0.05634€0.05708€0.04735€0.04869€9.94M€50.87M
Oct 21, 2026Oct 22, 2026€0.04629€0.05733€0.04412€0.05645€9.42M€49.37M
Oct 20, 2026Oct 21, 2026€0.03898€0.04832€0.03861€0.04629€5.80M€42.42M
Oct 19, 2026Oct 20, 2026€0.03690€0.04091€0.03690€0.03900€5.45M€38.34M
Oct 18, 2026Oct 19, 2026€0.03550€0.03811€0.03493€0.03691€4.76M€36.23M
Oct 17, 2026Oct 18, 2026€0.03155€0.03646€0.03155€0.03541€4.86M€34.31M
Oct 16, 2026Oct 17, 2026€0.03441€0.03551€0.03125€0.03155€8.74M€32.73M
Oct 15, 2026Oct 16, 2026€0.03296€0.03800€0.03110€0.03441€22.27M€35.10M
Oct 14, 2026Oct 15, 2026€0.02637€0.03450€0.02504€0.03289€23.94M€27.86M
Oct 13, 2026Oct 14, 2026€0.05331€0.05346€0.02093€0.02637€14.77M€29.30M
Oct 12, 2026Oct 13, 2026€0.05623€0.05678€0.05312€0.05331€3.96M€55.16M
Oct 11, 2026Oct 12, 2026€0.05475€0.05788€0.05379€0.05626€2.83M€54.98M
Oct 10, 2026Oct 11, 2026€0.05615€0.05617€0.05435€0.05475€3.64M€55.20M
Oct 9, 2026Oct 10, 2026€0.05414€0.05768€0.05391€0.05615€4.64M€55.35M
Oct 8, 2026Oct 9, 2026€0.05717€0.05735€0.05165€0.05414€4.02M€54.73M
Oct 7, 2026Oct 8, 2026€0.06400€0.06400€0.05682€0.05717€4.27M€60.43M
Oct 6, 2026Oct 7, 2026€0.06278€0.06496€0.06233€0.06394€3.62M€63.20M
Oct 5, 2026Oct 6, 2026€0.06495€0.06535€0.06203€0.06278€4.02M€63.26M
Oct 4, 2026Oct 5, 2026€0.06334€0.06532€0.06334€0.06499€3.20M€64.42M
Oct 3, 2026Oct 4, 2026€0.06305€0.06418€0.06194€0.06334€3.71M€62.91M
Oct 2, 2026Oct 3, 2026€0.06456€0.06702€0.06216€0.06292€4.24M€64.82M

Pridobite celovit pregled zgodovine cene AI Rig Complex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Rig Complex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Rig Complex ter zgodovinski promet ARC in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Rig Complex, od začetne cene AI Rig Complex do najnovejših cenovnih podatkov ARC. Naše orodje za zgodovino cene ARC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije