Slika sredstva ARC
ARCAI Rig Complex
€0.05581
1.96%
1D

AI Rig Complex (ARC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.05617€0.05619€0.05437€0.05477€4.96M€55.22M
Oct 9, 2026Oct 10, 2026€0.05416€0.05770€0.05393€0.05617€6.84M€55.37M
Oct 8, 2026Oct 9, 2026€0.05719€0.05736€0.05167€0.05416€6.52M€54.75M
Oct 7, 2026Oct 8, 2026€0.06402€0.06402€0.05684€0.05719€6.64M€60.45M
Oct 6, 2026Oct 7, 2026€0.06280€0.06498€0.06235€0.06396€5.22M€63.22M
Oct 5, 2026Oct 6, 2026€0.06497€0.06537€0.06205€0.06280€5.07M€63.28M
Oct 4, 2026Oct 5, 2026€0.06336€0.06534€0.06336€0.06501€4.65M€64.44M
Oct 3, 2026Oct 4, 2026€0.06307€0.06420€0.06196€0.06336€5.53M€62.93M
Oct 2, 2026Oct 3, 2026€0.06458€0.06705€0.06218€0.06294€6.08M€64.84M
Oct 1, 2026Oct 2, 2026€0.06286€0.06568€0.06273€0.06458€5.03M€64.23M
Sep 30, 2026Oct 1, 2026€0.06476€0.06625€0.06223€0.06286€5.84M€63.85M
Sep 29, 2026Sep 30, 2026€0.06239€0.06501€0.06106€0.06476€5.74M€62.51M
Sep 28, 2026Sep 29, 2026€0.06529€0.06552€0.06093€0.06224€6.12M€62.57M
Sep 27, 2026Sep 28, 2026€0.06312€0.06598€0.06294€0.06529€5.23M€64.69M
Sep 26, 2026Sep 27, 2026€0.06405€0.06431€0.06249€0.06293€5.15M€63.29M
Sep 25, 2026Sep 26, 2026€0.06571€0.06619€0.06220€0.06414€6.94M€64.17M
Sep 24, 2026Sep 25, 2026€0.07041€0.07141€0.06507€0.06571€7.85M€68.60M
Sep 23, 2026Sep 24, 2026€0.07042€0.07365€0.06897€0.07041€8.22M€70.48M
Sep 22, 2026Sep 23, 2026€0.06976€0.07274€0.06896€0.07042€10.97M€70.79M
Sep 21, 2026Sep 22, 2026€0.06608€0.07143€0.06495€0.06956€12.45M€68.02M
Sep 20, 2026Sep 21, 2026€0.05693€0.06594€0.05578€0.06594€7.72M€60.23M
Sep 19, 2026Sep 20, 2026€0.06329€0.06411€0.05635€0.05693€6.14M€60.43M
Sep 18, 2026Sep 19, 2026€0.06276€0.06373€0.06142€0.06329€6.30M€62.64M
Sep 17, 2026Sep 18, 2026€0.06691€0.06746€0.06221€0.06276€8.56M€64.61M
Sep 16, 2026Sep 17, 2026€0.07087€0.07128€0.06478€0.06676€15.69M€67.43M
Sep 15, 2026Sep 16, 2026€0.06516€0.07359€0.06472€0.07072€13.23M€68.97M
Sep 14, 2026Sep 15, 2026€0.06170€0.06526€0.06157€0.06515€6.36M€63.70M
Sep 13, 2026Sep 14, 2026€0.06543€0.06595€0.05979€0.06168€4.23M€62.73M
Sep 12, 2026Sep 13, 2026€0.06619€0.06649€0.06531€0.06543€4.73M€65.77M
Sep 11, 2026Sep 12, 2026€0.06572€0.06784€0.06491€0.06626€5.52M€66.26M

Pridobite celovit pregled zgodovine cene AI Rig Complex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Rig Complex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Rig Complex ter zgodovinski promet ARC in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Rig Complex, od začetne cene AI Rig Complex do najnovejših cenovnih podatkov ARC. Naše orodje za zgodovino cene ARC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije