Slika sredstva ARC
ARCAI Rig Complex
€0.05525
-10.72%
1D

AI Rig Complex (ARC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.06169€0.06249€0.05493€0.05550€5.99M€58.91M
Sep 18, 2026Sep 19, 2026€0.06118€0.06212€0.05987€0.06169€6.14M€61.06M
Sep 17, 2026Sep 18, 2026€0.06522€0.06576€0.06064€0.06118€8.34M€62.98M
Sep 16, 2026Sep 17, 2026€0.06908€0.06948€0.06314€0.06508€15.29M€65.73M
Sep 15, 2026Sep 16, 2026€0.06352€0.07173€0.06309€0.06893€12.90M€67.23M
Sep 14, 2026Sep 15, 2026€0.06014€0.06362€0.06001€0.06350€6.20M€62.09M
Sep 13, 2026Sep 14, 2026€0.06378€0.06429€0.05828€0.06013€4.13M€61.15M
Sep 12, 2026Sep 13, 2026€0.06452€0.06481€0.06366€0.06378€4.61M€64.11M
Sep 11, 2026Sep 12, 2026€0.06406€0.06613€0.06327€0.06459€5.38M€64.58M
Sep 10, 2026Sep 11, 2026€0.06265€0.06490€0.06205€0.06406€5.92M€63.59M
Sep 9, 2026Sep 10, 2026€0.06323€0.06703€0.06158€0.06265€5.32M€63.73M
Sep 8, 2026Sep 9, 2026€0.06538€0.06728€0.06278€0.06317€8.55M€64.81M
Sep 7, 2026Sep 8, 2026€0.06291€0.06690€0.06129€0.06537€5.09M€62.67M
Sep 6, 2026Sep 7, 2026€0.06444€0.06577€0.06201€0.06295€4.86M€63.50M
Sep 5, 2026Sep 6, 2026€0.06488€0.06623€0.06423€0.06444€5.13M€65.00M
Sep 4, 2026Sep 5, 2026€0.06284€0.06617€0.06270€0.06504€5.98M€64.28M
Sep 3, 2026Sep 4, 2026€0.06305€0.06510€0.06197€0.06270€9.01M€62.93M
Sep 2, 2026Sep 3, 2026€0.05673€0.06413€0.05648€0.06314€4.67M€57.99M
Sep 1, 2026Sep 2, 2026€0.06063€0.06103€0.05602€0.05673€4.39M€58.73M
Aug 31, 2026Sep 1, 2026€0.05888€0.06225€0.05888€0.06062€4.51M€60.92M
Aug 30, 2026Aug 31, 2026€0.06168€0.06254€0.05875€0.05888€4.29M€60.89M
Aug 29, 2026Aug 30, 2026€0.06088€0.06196€0.05879€0.06162€5.48M€60.43M
Aug 28, 2026Aug 29, 2026€0.05915€0.06275€0.05779€0.06088€4.93M€60.19M
Aug 27, 2026Aug 28, 2026€0.06225€0.06225€0.05913€0.05930€4.21M€60.78M
Aug 26, 2026Aug 27, 2026€0.06308€0.06380€0.05929€0.06208€5.31M€62.17M
Aug 25, 2026Aug 26, 2026€0.06146€0.06620€0.06146€0.06308€6.55M€63.12M
Aug 24, 2026Aug 25, 2026€0.06049€0.06215€0.05749€0.06147€4.87M€59.52M
Aug 23, 2026Aug 24, 2026€0.05854€0.06070€0.05710€0.06036€4.95M€59.37M
Aug 22, 2026Aug 23, 2026€0.05941€0.06255€0.05839€0.05849€5.84M€59.81M
Aug 21, 2026Aug 22, 2026€0.06045€0.06065€0.05848€0.05933€7.69M€59.31M
Aug 20, 2026Aug 21, 2026€0.06099€0.06249€0.06004€0.06047€7.27M€61.17M

Pridobite celovit pregled zgodovine cene AI Rig Complex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Rig Complex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Rig Complex ter zgodovinski promet ARC in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Rig Complex, od začetne cene AI Rig Complex do najnovejših cenovnih podatkov ARC. Naše orodje za zgodovino cene ARC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije