Slika sredstva AICMP
AICMPAI-Powered CMP
€0.00002588
-2.25%
1D

AI-Powered CMP (AICMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.00002641€0.00002641€0.00002471€0.00002577€1.38€0.00
Oct 15, 2026Oct 16, 2026€0.00002641€0.00002641€0.00002641€0.00002641€0.4913€0.00
Oct 14, 2026Oct 15, 2026€0.00002641€0.00002641€0.00002641€0.00002641€0.4913€0.00
Oct 13, 2026Oct 14, 2026€0.00002631€0.00002641€0.00002631€0.00002641€0.4911€0.00
Oct 12, 2026Oct 13, 2026€0.00002754€0.00002768€0.00002631€0.00002631€1.21€0.00
Oct 11, 2026Oct 12, 2026€0.00002882€0.00002882€0.00002719€0.00002754€6.65€0.00
Oct 10, 2026Oct 11, 2026€0.00002882€0.00002882€0.00002882€0.00002882€0.1599€0.00
Oct 9, 2026Oct 10, 2026€0.00002882€0.00002882€0.00002882€0.00002882€0.1599€0.00
Oct 8, 2026Oct 9, 2026€0.00002876€0.00002884€0.00002876€0.00002882€0.5126€0.00
Oct 7, 2026Oct 8, 2026€0.00002994€0.00002994€0.00002876€0.00002876€0.6449€0.00
Oct 6, 2026Oct 7, 2026€0.00003012€0.00003020€0.00002961€0.00002994€0.2758€0.00
Oct 5, 2026Oct 6, 2026€0.00003012€0.00003012€0.00003012€0.00003012€0.06800€0.00
Oct 4, 2026Oct 5, 2026€0.00003012€0.00003012€0.00003012€0.00003012€0.06800€0.00
Oct 3, 2026Oct 4, 2026€0.00002947€0.00003031€0.00002919€0.00003012€0.06964€0.00
Oct 2, 2026Oct 3, 2026€0.00002959€0.00003066€0.00002841€0.00002949€35.72€0.00
Oct 1, 2026Oct 2, 2026€0.00002959€0.00002959€0.00002959€0.00002959€0.003732€0.00
Sep 30, 2026Oct 1, 2026€0.00002959€0.00002959€0.00002959€0.00002959€0.003732€0.00
Sep 29, 2026Sep 30, 2026€0.00002998€0.00003220€0.00002909€0.00002959€0.9574€0.00
Sep 28, 2026Sep 29, 2026€0.00002995€0.00003107€0.00002896€0.00002954€1.34€0.00
Sep 27, 2026Sep 28, 2026€0.00002995€0.00002995€0.00002995€0.00002995€2.23€0.00
Sep 26, 2026Sep 27, 2026€0.00002995€0.00002995€0.00002995€0.00002995€2.23€0.00
Sep 25, 2026Sep 26, 2026€0.00002995€0.00002995€0.00002995€0.00002995€2.23€0.00
Sep 24, 2026Sep 25, 2026€0.00002995€0.00002995€0.00002995€0.00002995€2.23€0.00
Sep 23, 2026Sep 24, 2026€0.00002995€0.00002995€0.00002995€0.00002995€2.23€0.00
Sep 22, 2026Sep 23, 2026€0.00002947€0.00003011€0.00002947€0.00002995€2.18€0.00
Sep 21, 2026Sep 22, 2026€0.00002798€0.00002965€0.00002798€0.00002947€0.8653€0.00
Sep 20, 2026Sep 21, 2026€0.00002594€0.00002814€0.00002594€0.00002798€0.4378€0.00
Sep 19, 2026Sep 20, 2026€0.00002594€0.00002594€0.00002594€0.00002594€0.4793€0.00
Sep 18, 2026Sep 19, 2026€0.00002594€0.00002594€0.00002594€0.00002594€0.4793€0.00
Sep 17, 2026Sep 18, 2026€0.00002594€0.00002594€0.00002594€0.00002594€0.4793€0.00

Pridobite celovit pregled zgodovine cene AI-Powered CMP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI-Powered CMP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI-Powered CMP ter zgodovinski promet AICMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI-Powered CMP, od začetne cene AI-Powered CMP do najnovejših cenovnih podatkov AICMP. Naše orodje za zgodovino cene AICMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije