Slika sredstva AICMP
AICMPAI-Powered CMP
€0.00002740
-0.51%
1D

AI-Powered CMP (AICMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00002541€0.00002756€0.00002541€0.00002740€0.4287€0.00
Sep 19, 2026Sep 20, 2026€0.00002541€0.00002541€0.00002541€0.00002541€0.4693€0.00
Sep 18, 2026Sep 19, 2026€0.00002541€0.00002541€0.00002541€0.00002541€0.4693€0.00
Sep 17, 2026Sep 18, 2026€0.00002541€0.00002541€0.00002541€0.00002541€0.4693€0.00
Sep 16, 2026Sep 17, 2026€0.00002541€0.00002541€0.00002541€0.00002541€0.4693€0.00
Sep 15, 2026Sep 16, 2026€0.00002572€0.00002585€0.00002539€0.00002541€0.4720€0.00
Sep 14, 2026Sep 15, 2026€0.00002555€0.00002585€0.00002531€0.00002572€2.75€0.00
Sep 13, 2026Sep 14, 2026€0.00002536€0.00002620€0.00002536€0.00002555€4.82€0.00
Sep 12, 2026Sep 13, 2026€0.00002584€0.00002618€0.00002536€0.00002536€4.27€0.00
Sep 11, 2026Sep 12, 2026€0.00002538€0.00002584€0.00002463€0.00002584€0.8347€0.00
Sep 10, 2026Sep 11, 2026€0.00002621€0.00002621€0.00002538€0.00002538€7.98€0.00
Sep 9, 2026Sep 10, 2026€0.00002621€0.00002621€0.00002621€0.00002621€9.64€0.00
Sep 8, 2026Sep 9, 2026€0.00002646€0.00002727€0.00002575€0.00002621€9.66€0.00
Sep 7, 2026Sep 8, 2026€0.00002732€0.00002732€0.00002642€0.00002646€1.00€0.00
Sep 6, 2026Sep 7, 2026€0.00002559€0.00002732€0.00002559€0.00002732€0.01686€0.00
Sep 5, 2026Sep 6, 2026€0.00002559€0.00002559€0.00002559€0.00002559€0.005448€0.00
Sep 4, 2026Sep 5, 2026€0.00002538€0.00002654€0.00002538€0.00002559€0.7440€0.00
Sep 3, 2026Sep 4, 2026€0.00002538€0.00002538€0.00002538€0.00002538€1.28€0.00
Sep 2, 2026Sep 3, 2026€0.00002538€0.00002538€0.00002538€0.00002538€1.28€0.00
Sep 1, 2026Sep 2, 2026€0.00002663€0.00002663€0.00002534€0.00002538€69.99€0.00
Aug 31, 2026Sep 1, 2026€0.00002663€0.00002663€0.00002663€0.00002663€134.78€0.00
Aug 30, 2026Aug 31, 2026€0.00002703€0.00002703€0.00002663€0.00002663€135.50€0.00
Aug 29, 2026Aug 30, 2026€0.00002660€0.00002729€0.00002647€0.00002703€89.50€0.00
Aug 28, 2026Aug 29, 2026€0.00002444€0.00002736€0.00002444€0.00002660€29.55€0.00
Aug 27, 2026Aug 28, 2026€0.00002444€0.00002444€0.00002444€0.00002444€0.2563€0.00
Aug 26, 2026Aug 27, 2026€0.00002444€0.00002444€0.00002444€0.00002444€0.2563€0.00
Aug 25, 2026Aug 26, 2026€0.00002444€0.00002444€0.00002444€0.00002444€0.2563€0.00
Aug 24, 2026Aug 25, 2026€0.00002437€0.00002458€0.00002418€0.00002444€7.68€0.00
Aug 23, 2026Aug 24, 2026€0.00002429€0.00002453€0.00002363€0.00002437€8.32€0.00
Aug 22, 2026Aug 23, 2026€0.00002434€0.00002532€0.00002394€0.00002427€5.44€0.00
Aug 21, 2026Aug 22, 2026€0.00002258€0.00002436€0.00002258€0.00002434€11.15€0.00

Pridobite celovit pregled zgodovine cene AI-Powered CMP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI-Powered CMP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI-Powered CMP ter zgodovinski promet AICMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI-Powered CMP, od začetne cene AI-Powered CMP do najnovejših cenovnih podatkov AICMP. Naše orodje za zgodovino cene AICMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije