Slika sredstva AICMP
AICMPAI-Powered CMP
€0.00002514
-0.35%
1D

AI-Powered CMP (AICMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00002519€0.00002603€0.00002519€0.00002538€4.79€0.00
Sep 12, 2026Sep 13, 2026€0.00002567€0.00002601€0.00002519€0.00002519€4.24€0.00
Sep 11, 2026Sep 12, 2026€0.00002522€0.00002567€0.00002447€0.00002567€0.8292€0.00
Sep 10, 2026Sep 11, 2026€0.00002603€0.00002603€0.00002521€0.00002522€7.92€0.00
Sep 9, 2026Sep 10, 2026€0.00002603€0.00002603€0.00002603€0.00002603€9.58€0.00
Sep 8, 2026Sep 9, 2026€0.00002629€0.00002709€0.00002558€0.00002603€9.60€0.00
Sep 7, 2026Sep 8, 2026€0.00002714€0.00002714€0.00002624€0.00002629€0.9950€0.00
Sep 6, 2026Sep 7, 2026€0.00002543€0.00002714€0.00002543€0.00002714€0.01675€0.00
Sep 5, 2026Sep 6, 2026€0.00002543€0.00002543€0.00002543€0.00002543€0.005413€0.00
Sep 4, 2026Sep 5, 2026€0.00002521€0.00002637€0.00002521€0.00002543€0.7391€0.00
Sep 3, 2026Sep 4, 2026€0.00002521€0.00002521€0.00002521€0.00002521€1.27€0.00
Sep 2, 2026Sep 3, 2026€0.00002521€0.00002521€0.00002521€0.00002521€1.27€0.00
Sep 1, 2026Sep 2, 2026€0.00002646€0.00002646€0.00002517€0.00002521€69.53€0.00
Aug 31, 2026Sep 1, 2026€0.00002646€0.00002646€0.00002646€0.00002646€133.89€0.00
Aug 30, 2026Aug 31, 2026€0.00002686€0.00002686€0.00002646€0.00002646€134.62€0.00
Aug 29, 2026Aug 30, 2026€0.00002642€0.00002711€0.00002630€0.00002686€88.91€0.00
Aug 28, 2026Aug 29, 2026€0.00002428€0.00002718€0.00002428€0.00002642€29.36€0.00
Aug 27, 2026Aug 28, 2026€0.00002428€0.00002428€0.00002428€0.00002428€0.2546€0.00
Aug 26, 2026Aug 27, 2026€0.00002428€0.00002428€0.00002428€0.00002428€0.2546€0.00
Aug 25, 2026Aug 26, 2026€0.00002428€0.00002428€0.00002428€0.00002428€0.2546€0.00
Aug 24, 2026Aug 25, 2026€0.00002421€0.00002442€0.00002402€0.00002428€7.63€0.00
Aug 23, 2026Aug 24, 2026€0.00002413€0.00002437€0.00002347€0.00002421€8.27€0.00
Aug 22, 2026Aug 23, 2026€0.00002418€0.00002515€0.00002378€0.00002411€5.40€0.00
Aug 21, 2026Aug 22, 2026€0.00002243€0.00002420€0.00002243€0.00002418€11.08€0.00
Aug 20, 2026Aug 21, 2026€0.00002083€0.00002284€0.00002083€0.00002243€7.42€0.00
Aug 19, 2026Aug 20, 2026€0.00001950€0.00002083€0.00001950€0.00002083€0.1233€0.00
Aug 18, 2026Aug 19, 2026€0.00001952€0.00001973€0.00001872€0.00001950€0.3584€0.00
Aug 17, 2026Aug 18, 2026€0.00001952€0.00001952€0.00001952€0.00001952€0.006744€0.00
Aug 16, 2026Aug 17, 2026€0.00001952€0.00001952€0.00001952€0.00001952€0.006744€0.00
Aug 15, 2026Aug 16, 2026€0.00001952€0.00001952€0.00001952€0.00001952€0.006744€0.00
Aug 14, 2026Aug 15, 2026€0.00001956€0.00001976€0.00001952€0.00001952€2.39€0.00

Pridobite celovit pregled zgodovine cene AI-Powered CMP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI-Powered CMP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI-Powered CMP ter zgodovinski promet AICMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI-Powered CMP, od začetne cene AI-Powered CMP do najnovejših cenovnih podatkov AICMP. Naše orodje za zgodovino cene AICMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije