Slika sredstva AICMP
AICMPAI-Powered CMP
€0.00002564
0.60%
1D

AI-Powered CMP (AICMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00002542€0.00002572€0.00002518€0.00002559€2.73€0.00
Sep 13, 2026Sep 14, 2026€0.00002523€0.00002607€0.00002523€0.00002542€4.80€0.00
Sep 12, 2026Sep 13, 2026€0.00002571€0.00002605€0.00002523€0.00002523€4.25€0.00
Sep 11, 2026Sep 12, 2026€0.00002526€0.00002571€0.00002451€0.00002571€0.8306€0.00
Sep 10, 2026Sep 11, 2026€0.00002608€0.00002608€0.00002525€0.00002526€7.94€0.00
Sep 9, 2026Sep 10, 2026€0.00002608€0.00002608€0.00002608€0.00002608€9.59€0.00
Sep 8, 2026Sep 9, 2026€0.00002633€0.00002713€0.00002562€0.00002608€9.62€0.00
Sep 7, 2026Sep 8, 2026€0.00002719€0.00002719€0.00002629€0.00002633€0.9966€0.00
Sep 6, 2026Sep 7, 2026€0.00002547€0.00002719€0.00002547€0.00002719€0.01677€0.00
Sep 5, 2026Sep 6, 2026€0.00002547€0.00002547€0.00002547€0.00002547€0.005422€0.00
Sep 4, 2026Sep 5, 2026€0.00002525€0.00002641€0.00002525€0.00002547€0.7403€0.00
Sep 3, 2026Sep 4, 2026€0.00002525€0.00002525€0.00002525€0.00002525€1.27€0.00
Sep 2, 2026Sep 3, 2026€0.00002525€0.00002525€0.00002525€0.00002525€1.27€0.00
Sep 1, 2026Sep 2, 2026€0.00002650€0.00002650€0.00002521€0.00002525€69.64€0.00
Aug 31, 2026Sep 1, 2026€0.00002650€0.00002650€0.00002650€0.00002650€134.11€0.00
Aug 30, 2026Aug 31, 2026€0.00002690€0.00002690€0.00002650€0.00002650€134.83€0.00
Aug 29, 2026Aug 30, 2026€0.00002646€0.00002716€0.00002634€0.00002690€89.06€0.00
Aug 28, 2026Aug 29, 2026€0.00002432€0.00002723€0.00002432€0.00002646€29.40€0.00
Aug 27, 2026Aug 28, 2026€0.00002432€0.00002432€0.00002432€0.00002432€0.2550€0.00
Aug 26, 2026Aug 27, 2026€0.00002432€0.00002432€0.00002432€0.00002432€0.2550€0.00
Aug 25, 2026Aug 26, 2026€0.00002432€0.00002432€0.00002432€0.00002432€0.2550€0.00
Aug 24, 2026Aug 25, 2026€0.00002425€0.00002445€0.00002406€0.00002432€7.64€0.00
Aug 23, 2026Aug 24, 2026€0.00002417€0.00002441€0.00002351€0.00002425€8.28€0.00
Aug 22, 2026Aug 23, 2026€0.00002422€0.00002519€0.00002382€0.00002415€5.41€0.00
Aug 21, 2026Aug 22, 2026€0.00002247€0.00002424€0.00002247€0.00002422€11.10€0.00
Aug 20, 2026Aug 21, 2026€0.00002086€0.00002288€0.00002086€0.00002247€7.44€0.00
Aug 19, 2026Aug 20, 2026€0.00001953€0.00002086€0.00001953€0.00002086€0.1235€0.00
Aug 18, 2026Aug 19, 2026€0.00001955€0.00001977€0.00001875€0.00001953€0.3590€0.00
Aug 17, 2026Aug 18, 2026€0.00001955€0.00001955€0.00001955€0.00001955€0.006754€0.00
Aug 16, 2026Aug 17, 2026€0.00001955€0.00001955€0.00001955€0.00001955€0.006754€0.00
Aug 15, 2026Aug 16, 2026€0.00001955€0.00001955€0.00001955€0.00001955€0.006754€0.00

Pridobite celovit pregled zgodovine cene AI-Powered CMP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI-Powered CMP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI-Powered CMP ter zgodovinski promet AICMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI-Powered CMP, od začetne cene AI-Powered CMP do najnovejših cenovnih podatkov AICMP. Naše orodje za zgodovino cene AICMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije