Slika sredstva AICMP
AICMPAI-Powered CMP
€0.00002539
-0.04%
1D

AI-Powered CMP (AICMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00002539€0.00002539€0.00002539€0.00002539€0.4691€0.00
Sep 17, 2026Sep 18, 2026€0.00002539€0.00002539€0.00002539€0.00002539€0.4691€0.00
Sep 16, 2026Sep 17, 2026€0.00002539€0.00002539€0.00002539€0.00002539€0.4691€0.00
Sep 15, 2026Sep 16, 2026€0.00002570€0.00002583€0.00002538€0.00002539€0.4718€0.00
Sep 14, 2026Sep 15, 2026€0.00002553€0.00002584€0.00002529€0.00002570€2.75€0.00
Sep 13, 2026Sep 14, 2026€0.00002534€0.00002618€0.00002534€0.00002553€4.82€0.00
Sep 12, 2026Sep 13, 2026€0.00002582€0.00002616€0.00002534€0.00002534€4.27€0.00
Sep 11, 2026Sep 12, 2026€0.00002537€0.00002582€0.00002462€0.00002582€0.8342€0.00
Sep 10, 2026Sep 11, 2026€0.00002619€0.00002619€0.00002536€0.00002537€7.97€0.00
Sep 9, 2026Sep 10, 2026€0.00002619€0.00002619€0.00002619€0.00002619€9.64€0.00
Sep 8, 2026Sep 9, 2026€0.00002644€0.00002725€0.00002574€0.00002619€9.66€0.00
Sep 7, 2026Sep 8, 2026€0.00002731€0.00002731€0.00002640€0.00002644€1.00€0.00
Sep 6, 2026Sep 7, 2026€0.00002558€0.00002731€0.00002558€0.00002731€0.01685€0.00
Sep 5, 2026Sep 6, 2026€0.00002558€0.00002558€0.00002558€0.00002558€0.005445€0.00
Sep 4, 2026Sep 5, 2026€0.00002536€0.00002652€0.00002536€0.00002558€0.7436€0.00
Sep 3, 2026Sep 4, 2026€0.00002536€0.00002536€0.00002536€0.00002536€1.28€0.00
Sep 2, 2026Sep 3, 2026€0.00002536€0.00002536€0.00002536€0.00002536€1.28€0.00
Sep 1, 2026Sep 2, 2026€0.00002662€0.00002662€0.00002532€0.00002536€69.95€0.00
Aug 31, 2026Sep 1, 2026€0.00002662€0.00002662€0.00002662€0.00002662€134.70€0.00
Aug 30, 2026Aug 31, 2026€0.00002702€0.00002702€0.00002662€0.00002662€135.42€0.00
Aug 29, 2026Aug 30, 2026€0.00002658€0.00002727€0.00002645€0.00002702€89.45€0.00
Aug 28, 2026Aug 29, 2026€0.00002442€0.00002734€0.00002442€0.00002658€29.53€0.00
Aug 27, 2026Aug 28, 2026€0.00002442€0.00002442€0.00002442€0.00002442€0.2562€0.00
Aug 26, 2026Aug 27, 2026€0.00002442€0.00002442€0.00002442€0.00002442€0.2562€0.00
Aug 25, 2026Aug 26, 2026€0.00002442€0.00002442€0.00002442€0.00002442€0.2562€0.00
Aug 24, 2026Aug 25, 2026€0.00002436€0.00002456€0.00002417€0.00002442€7.67€0.00
Aug 23, 2026Aug 24, 2026€0.00002427€0.00002452€0.00002361€0.00002436€8.32€0.00
Aug 22, 2026Aug 23, 2026€0.00002433€0.00002531€0.00002393€0.00002426€5.43€0.00
Aug 21, 2026Aug 22, 2026€0.00002256€0.00002435€0.00002256€0.00002433€11.15€0.00
Aug 20, 2026Aug 21, 2026€0.00002095€0.00002298€0.00002095€0.00002256€7.47€0.00
Aug 19, 2026Aug 20, 2026€0.00001962€0.00002095€0.00001962€0.00002095€0.1241€0.00

Pridobite celovit pregled zgodovine cene AI-Powered CMP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI-Powered CMP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI-Powered CMP ter zgodovinski promet AICMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI-Powered CMP, od začetne cene AI-Powered CMP do najnovejših cenovnih podatkov AICMP. Naše orodje za zgodovino cene AICMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije