Slika sredstva AIN
AINAI Network
€0.009429
-1.23%
1D

AI Network (AIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.009557€0.009575€0.009539€0.009546€203.24€2.43M
Oct 26, 2026Oct 27, 2026€0.009566€0.009592€0.009540€0.009557€203.46€2.44M
Oct 25, 2026Oct 26, 2026€0.009551€0.009566€0.009551€0.009566€203.24€2.43M
Oct 24, 2026Oct 25, 2026€0.01011€0.01011€0.009551€0.009551€241.61€2.44M
Oct 23, 2026Oct 24, 2026€0.01010€0.01011€0.01009€0.01011€1,206.34€2.58M
Oct 22, 2026Oct 23, 2026€0.01009€0.01014€0.01008€0.01010€1,206.17€2.58M
Oct 21, 2026Oct 22, 2026€0.009144€0.01010€0.009129€0.01009€1,337.00€2.43M
Oct 20, 2026Oct 21, 2026€0.007959€0.009149€0.007798€0.008128€695.16€2.16M
Oct 19, 2026Oct 20, 2026€0.007535€0.007959€0.007535€0.007959€73.01€1.93M
Oct 18, 2026Oct 19, 2026€0.007563€0.007563€0.007527€0.007535€42.29€1.92M
Oct 17, 2026Oct 18, 2026€0.007543€0.007563€0.007543€0.007563€42.33€1.93M
Oct 16, 2026Oct 17, 2026€0.01044€0.01103€0.007480€0.007543€41.55€2.05M
Oct 15, 2026Oct 16, 2026€0.01044€0.01044€0.01038€0.01044€72.11€2.66M
Oct 14, 2026Oct 15, 2026€0.01045€0.01050€0.01043€0.01044€72.40€2.67M
Oct 13, 2026Oct 14, 2026€0.01050€0.01050€0.01043€0.01045€72.34€2.66M
Oct 12, 2026Oct 13, 2026€0.01044€0.01053€0.01044€0.01050€72.67€2.68M
Oct 11, 2026Oct 12, 2026€0.01044€0.01045€0.01044€0.01044€72.29€2.66M
Oct 10, 2026Oct 11, 2026€0.01044€0.01044€0.01044€0.01044€72.26€2.66M
Oct 9, 2026Oct 10, 2026€0.01043€0.01046€0.01043€0.01044€72.29€2.66M
Oct 8, 2026Oct 9, 2026€0.01046€0.01049€0.01041€0.01043€72.31€2.66M
Oct 7, 2026Oct 8, 2026€0.01047€0.01048€0.01045€0.01046€47.30€2.67M
Oct 6, 2026Oct 7, 2026€0.01044€0.01048€0.01044€0.01047€31.96€2.66M
Oct 5, 2026Oct 6, 2026€0.01043€0.01046€0.01041€0.01044€31.88€2.66M
Oct 4, 2026Oct 5, 2026€0.01043€0.01043€0.01043€0.01043€31.87€2.66M
Oct 3, 2026Oct 4, 2026€0.01044€0.01044€0.01043€0.01043€31.87€2.66M
Oct 2, 2026Oct 3, 2026€0.01023€0.01044€0.01020€0.01044€43.83€2.64M
Oct 1, 2026Oct 2, 2026€0.01025€0.01025€0.01020€0.01023€99.83€2.61M
Sep 30, 2026Oct 1, 2026€0.01029€0.01031€0.01025€0.01025€100.36€2.62M
Sep 29, 2026Sep 30, 2026€0.01023€0.01030€0.01023€0.01029€100.26€2.62M
Sep 28, 2026Sep 29, 2026€0.009873€0.01024€0.009820€0.01023€44.15€2.53M

Pridobite celovit pregled zgodovine cene AI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Network ter zgodovinski promet AIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Network, od začetne cene AI Network do najnovejših cenovnih podatkov AIN. Naše orodje za zgodovino cene AIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije