Slika sredstva AIN
AINAI Network
€0.01042
0.56%
1D

AI Network (AIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.01038€0.01043€0.01038€0.01042€31.80€2.65M
Oct 5, 2026Oct 6, 2026€0.01038€0.01041€0.01035€0.01038€31.72€2.64M
Oct 4, 2026Oct 5, 2026€0.01037€0.01038€0.01037€0.01038€31.71€2.64M
Oct 3, 2026Oct 4, 2026€0.01038€0.01038€0.01037€0.01037€31.71€2.64M
Oct 2, 2026Oct 3, 2026€0.01018€0.01038€0.01014€0.01038€43.60€2.63M
Oct 1, 2026Oct 2, 2026€0.01019€0.01019€0.01015€0.01018€99.32€2.59M
Sep 30, 2026Oct 1, 2026€0.01024€0.01026€0.01019€0.01019€99.85€2.61M
Sep 29, 2026Sep 30, 2026€0.01018€0.01024€0.01018€0.01024€99.75€2.60M
Sep 28, 2026Sep 29, 2026€0.009822€0.01019€0.009770€0.01018€43.93€2.52M
Sep 27, 2026Sep 28, 2026€0.009826€0.009833€0.009820€0.009822€27.52€2.50M
Sep 26, 2026Sep 27, 2026€0.009820€0.009826€0.009820€0.009826€27.52€2.50M
Sep 25, 2026Sep 26, 2026€0.009739€0.009841€0.009731€0.009820€27.47€2.50M
Sep 24, 2026Sep 25, 2026€0.009736€0.009749€0.009726€0.009739€27.27€2.48M
Sep 23, 2026Sep 24, 2026€0.009818€0.009859€0.009736€0.009736€27.38€2.49M
Sep 22, 2026Sep 23, 2026€0.009681€0.009840€0.009681€0.009818€27.45€2.50M
Sep 21, 2026Sep 22, 2026€0.009478€0.009580€0.009476€0.009551€12.51€2.43M
Sep 20, 2026Sep 21, 2026€0.009480€0.009483€0.009474€0.009478€12.87€2.42M
Sep 19, 2026Sep 20, 2026€0.009488€0.009488€0.009480€0.009480€12.87€2.42M
Sep 18, 2026Sep 19, 2026€0.009524€0.009524€0.009452€0.009488€12.89€2.42M
Sep 17, 2026Sep 18, 2026€0.009532€0.009532€0.009480€0.009524€12.92€2.42M
Sep 16, 2026Sep 17, 2026€0.009625€0.009625€0.009531€0.009538€2,467.93€2.44M
Sep 15, 2026Sep 16, 2026€0.009408€0.009682€0.009172€0.009625€2,477.79€2.42M
Sep 14, 2026Sep 15, 2026€0.009442€0.009447€0.009401€0.009408€6.55€2.40M
Sep 13, 2026Sep 14, 2026€0.009458€0.009458€0.009434€0.009442€6.56€2.41M
Sep 12, 2026Sep 13, 2026€0.009454€0.009458€0.009454€0.009458€6.57€2.41M
Sep 11, 2026Sep 12, 2026€0.009401€0.009461€0.009401€0.009454€6.55€2.41M
Sep 10, 2026Sep 11, 2026€0.009472€0.009486€0.009400€0.009401€6.56€2.41M
Sep 9, 2026Sep 10, 2026€0.009461€0.009496€0.009461€0.009472€6.58€2.42M
Sep 8, 2026Sep 9, 2026€0.009431€0.009484€0.009431€0.009461€6.57€2.41M
Sep 7, 2026Sep 8, 2026€0.009426€0.009482€0.009412€0.009431€6.55€2.40M

Pridobite celovit pregled zgodovine cene AI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Network ter zgodovinski promet AIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Network, od začetne cene AI Network do najnovejših cenovnih podatkov AIN. Naše orodje za zgodovino cene AIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije