Slika sredstva GROKEN
GROKENAI MEME TOKEN
€0.0₆6287
0.01%
1D

AI MEME TOKEN (GROKEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.1785€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6431€0.0₆6525€0.0₆6287€0.0₆6287€0.1814€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4760€0.0₆6754€0.0₆3941€0.0₆6431€0.4561€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5401€0.0₆5429€0.0₆4740€0.0₆4740€0.3904€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5234€0.0₆5468€0.0₆5180€0.0₆5390€0.2483€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4274€0.0₆5357€0.0₆4274€0.0₆5234€0.6080€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7197€0.0₆7219€0.0₆4260€0.0₆4275€0.4712€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7420€0.0₆7476€0.0₆5544€0.0₆7181€0.1913€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7594€0.0₆7594€0.0₆7415€0.0₆7420€0.009833€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7594€0.0₆7594€0.0₆7594€0.0₆7594€0.002431€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7617€0.0₆7753€0.0₆7499€0.0₆7594€0.002431€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5798€0.0₆7673€0.0₆5798€0.0₆7617€0.04770€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5798€0.0₆5798€0.0₆5798€0.0₆5798€0.06034€0.00

Pridobite celovit pregled zgodovine cene AI MEME TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI MEME TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI MEME TOKEN ter zgodovinski promet GROKEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI MEME TOKEN, od začetne cene AI MEME TOKEN do najnovejših cenovnih podatkov GROKEN. Naše orodje za zgodovino cene GROKEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije