Slika sredstva GROKEN
GROKENAI MEME TOKEN
€0.0₆6334
0.37%
1D

AI MEME TOKEN (GROKEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆6334€0.0₆6334€0.0₆6334€0.0₆6334€0.1798€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6334€0.0₆6334€0.0₆6334€0.0₆6334€0.1798€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6334€0.0₆6334€0.0₆6334€0.0₆6334€0.1798€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6334€0.0₆6334€0.0₆6334€0.0₆6334€0.1798€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6334€0.0₆6334€0.0₆6334€0.0₆6334€0.1798€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6334€0.0₆6334€0.0₆6334€0.0₆6334€0.1798€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6334€0.0₆6334€0.0₆6334€0.0₆6334€0.1798€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6334€0.0₆6334€0.0₆6334€0.0₆6334€0.1798€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6334€0.0₆6334€0.0₆6334€0.0₆6334€0.1798€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6334€0.0₆6334€0.0₆6334€0.0₆6334€0.1798€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6334€0.0₆6334€0.0₆6334€0.0₆6334€0.1798€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6334€0.0₆6334€0.0₆6334€0.0₆6334€0.1798€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6334€0.0₆6334€0.0₆6334€0.0₆6334€0.1798€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6480€0.0₆6575€0.0₆6334€0.0₆6334€0.1828€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4796€0.0₆6805€0.0₆3971€0.0₆6480€0.4596€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5442€0.0₆5470€0.0₆4775€0.0₆4775€0.3934€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5273€0.0₆5509€0.0₆5219€0.0₆5430€0.2502€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4306€0.0₆5398€0.0₆4306€0.0₆5273€0.6182€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7251€0.0₆7273€0.0₆4292€0.0₆4307€0.4748€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7476€0.0₆7532€0.0₆5586€0.0₆7235€0.1928€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7651€0.0₆7651€0.0₆7471€0.0₆7476€0.009907€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7651€0.0₆7651€0.0₆7651€0.0₆7651€0.002449€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7674€0.0₆7811€0.0₆7555€0.0₆7651€0.002449€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5841€0.0₆7731€0.0₆5841€0.0₆7674€0.04806€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5841€0.0₆5841€0.0₆5841€0.0₆5841€0.06079€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5841€0.0₆5841€0.0₆5841€0.0₆5841€0.06079€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5841€0.0₆5841€0.0₆5841€0.0₆5841€0.06079€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5841€0.0₆5841€0.0₆5841€0.0₆5841€0.06079€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5841€0.0₆5841€0.0₆5841€0.0₆5841€0.06079€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5841€0.0₆5841€0.0₆5841€0.0₆5841€0.06079€0.00

Pridobite celovit pregled zgodovine cene AI MEME TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI MEME TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI MEME TOKEN ter zgodovinski promet GROKEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI MEME TOKEN, od začetne cene AI MEME TOKEN do najnovejših cenovnih podatkov GROKEN. Naše orodje za zgodovino cene GROKEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije