Slika sredstva GROKEN
GROKENAI MEME TOKEN
€0.0₆6335
0.38%
1D

AI MEME TOKEN (GROKEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆6335€0.0₆6335€0.0₆6335€0.0₆6335€0.1799€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6335€0.0₆6335€0.0₆6335€0.0₆6335€0.1799€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6335€0.0₆6335€0.0₆6335€0.0₆6335€0.1799€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6335€0.0₆6335€0.0₆6335€0.0₆6335€0.1799€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6335€0.0₆6335€0.0₆6335€0.0₆6335€0.1799€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6335€0.0₆6335€0.0₆6335€0.0₆6335€0.1799€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6335€0.0₆6335€0.0₆6335€0.0₆6335€0.1799€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6335€0.0₆6335€0.0₆6335€0.0₆6335€0.1799€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6335€0.0₆6335€0.0₆6335€0.0₆6335€0.1799€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6335€0.0₆6335€0.0₆6335€0.0₆6335€0.1799€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6335€0.0₆6335€0.0₆6335€0.0₆6335€0.1799€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6335€0.0₆6335€0.0₆6335€0.0₆6335€0.1799€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6335€0.0₆6335€0.0₆6335€0.0₆6335€0.1799€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6481€0.0₆6575€0.0₆6335€0.0₆6335€0.1828€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4796€0.0₆6806€0.0₆3971€0.0₆6481€0.4596€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5443€0.0₆5470€0.0₆4776€0.0₆4776€0.3934€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5274€0.0₆5510€0.0₆5220€0.0₆5431€0.2502€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4307€0.0₆5398€0.0₆4307€0.0₆5274€0.6183€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7252€0.0₆7274€0.0₆4293€0.0₆4307€0.4748€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7477€0.0₆7533€0.0₆5586€0.0₆7236€0.1928€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7652€0.0₆7652€0.0₆7471€0.0₆7477€0.009908€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7652€0.0₆7652€0.0₆7652€0.0₆7652€0.002449€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7675€0.0₆7812€0.0₆7556€0.0₆7652€0.002450€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5842€0.0₆7731€0.0₆5842€0.0₆7675€0.04807€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.06080€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.06080€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.06080€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.06080€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.06080€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5842€0.0₆5842€0.0₆5842€0.0₆5842€0.06080€0.00

Pridobite celovit pregled zgodovine cene AI MEME TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI MEME TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI MEME TOKEN ter zgodovinski promet GROKEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI MEME TOKEN, od začetne cene AI MEME TOKEN do najnovejših cenovnih podatkov GROKEN. Naše orodje za zgodovino cene GROKEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije