Slika sredstva AIGCR
AIGCRAi GCR
€0.0₅7893
0.41%
1D

Ai GCR (AIGCR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€0.00€0.00

Pridobite celovit pregled zgodovine cene Ai GCR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ai GCR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ai GCR ter zgodovinski promet AIGCR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ai GCR, od začetne cene Ai GCR do najnovejših cenovnih podatkov AIGCR. Naše orodje za zgodovino cene AIGCR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije