Slika sredstva CHATGPT
CHATGPTAI Dragon
€0.0₆1701
-0.15%
1D

AI Dragon (CHATGPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆1701€0.0₆1701€0.0₆1701€0.0₆1701€0.4618€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1701€0.0₆1701€0.0₆1701€0.0₆1701€0.4618€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1701€0.0₆1701€0.0₆1701€0.0₆1701€0.4618€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1701€0.0₆1701€0.0₆1701€0.0₆1701€0.4618€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1701€0.0₆1701€0.0₆1701€0.0₆1701€0.4618€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1701€0.0₆1701€0.0₆1701€0.0₆1701€0.4618€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1701€0.0₆1701€0.0₆1701€0.0₆1701€0.4618€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1701€0.0₆1701€0.0₆1701€0.0₆1701€0.4618€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1678€0.0₆1708€0.0₆1678€0.0₆1701€0.4606€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1778€0.0₆1778€0.0₆1678€0.0₆1678€0.2284€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1778€0.0₆1778€0.0₆1778€0.0₆1778€0.05187€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1778€0.0₆1778€0.0₆1778€0.0₆1778€0.05187€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1791€0.0₆1791€0.0₆1741€0.0₆1778€0.8635€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1791€0.0₆1791€0.0₆1791€0.0₆1791€1.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1742€0.0₆1804€0.0₆1732€0.0₆1791€1.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1743€0.0₆1769€0.0₆1720€0.0₆1742€2.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1854€0.0₆1854€0.0₆1727€0.0₆1743€8.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1854€0.0₆1854€0.0₆1854€0.0₆1854€9.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1854€0.0₆1854€0.0₆1854€0.0₆1854€9.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1854€0.0₆1854€0.0₆1854€0.0₆1854€9.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1844€0.0₆1869€0.0₆1844€0.0₆1854€9.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1636€0.0₆1847€0.0₆1636€0.0₆1844€10.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1636€0.0₆1636€0.0₆1636€0.0₆1636€0.2400€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1636€0.0₆1636€0.0₆1636€0.0₆1636€0.2400€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1636€0.0₆1636€0.0₆1636€0.0₆1636€0.2400€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1636€0.0₆1636€0.0₆1636€0.0₆1636€0.2400€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1694€0.0₆1696€0.0₆1616€0.0₆1636€0.2415€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1737€0.0₆1764€0.0₆1694€0.0₆1694€35.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1703€0.0₆1748€0.0₆1671€0.0₆1737€10.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1674€0.0₆1703€0.0₆1674€0.0₆1703€0.5108€0.00

Pridobite celovit pregled zgodovine cene AI Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Dragon ter zgodovinski promet CHATGPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Dragon, od začetne cene AI Dragon do najnovejših cenovnih podatkov CHATGPT. Naše orodje za zgodovino cene CHATGPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije