Slika sredstva CHATGPT
CHATGPTAI Dragon
€0.0₆1602
-3.50%
1D

AI Dragon (CHATGPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆1659€0.0₆1661€0.0₆1582€0.0₆1602€0.2365€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1701€0.0₆1728€0.0₆1659€0.0₆1659€34.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1668€0.0₆1711€0.0₆1636€0.0₆1701€10.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1639€0.0₆1668€0.0₆1639€0.0₆1668€0.5001€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1627€0.0₆1647€0.0₆1626€0.0₆1639€0.4911€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1718€0.0₆1718€0.0₆1627€0.0₆1627€5.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€9.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€9.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€9.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€9.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€9.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€9.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€9.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€9.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€9.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€9.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1798€0.0₆1798€0.0₆1674€0.0₆1718€14.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1798€0.0₆1798€0.0₆1798€0.0₆1798€17.81€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1798€0.0₆1798€0.0₆1798€0.0₆1798€17.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1798€0.0₆1798€0.0₆1798€0.0₆1798€17.81€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1798€0.0₆1798€0.0₆1798€0.0₆1798€17.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1798€0.0₆1798€0.0₆1798€0.0₆1798€17.81€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1802€0.0₆1802€0.0₆1792€0.0₆1798€6.72€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1802€0.0₆1802€0.0₆1802€0.0₆1802€0.6578€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1576€0.0₆1802€0.0₆1576€0.0₆1802€2.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1634€0.0₆1646€0.0₆1576€0.0₆1576€23.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1613€0.0₆1683€0.0₆1613€0.0₆1634€1.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1613€0.0₆1613€0.0₆1613€0.0₆1613€1.66€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1591€0.0₆1613€0.0₆1556€0.0₆1613€1.64€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1602€0.0₆1667€0.0₆1575€0.0₆1590€0.4515€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1503€0.0₆1660€0.0₆1501€0.0₆1602€31.92€0.00

Pridobite celovit pregled zgodovine cene AI Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Dragon ter zgodovinski promet CHATGPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Dragon, od začetne cene AI Dragon do najnovejših cenovnih podatkov CHATGPT. Naše orodje za zgodovino cene CHATGPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije