Slika sredstva CYC
CYCAI CYCLONE
€0.0₅6652
4.14%
1D

AI CYCLONE (CYC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6357€0.0₅6488€0.0₅6357€0.0₅6394€0.2580€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6692€0.0₅6726€0.0₅6352€0.0₅6357€2.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6621€0.0₅6767€0.0₅6516€0.0₅6692€0.8803€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6764€0.0₅6852€0.0₅6594€0.0₅6621€0.7743€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6731€0.0₅6807€0.0₅6664€0.0₅6764€1.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6596€0.0₅6970€0.0₅6415€0.0₅6731€1.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6476€0.0₅6735€0.0₅6444€0.0₅6596€1.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6680€0.0₅7193€0.0₅6476€0.0₅6476€0.8537€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6846€0.0₅7068€0.0₅6668€0.0₅6680€2.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7070€0.0₅7070€0.0₅6752€0.0₅6846€3.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6770€0.0₅7070€0.0₅6770€0.0₅7070€2.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6801€0.0₅7063€0.0₅6638€0.0₅6770€1.56€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6850€0.0₅6978€0.0₅6660€0.0₅6801€1.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6641€0.0₅7033€0.0₅6641€0.0₅6850€0.4177€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6632€0.0₅6736€0.0₅6475€0.0₅6641€2.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6806€0.0₅6945€0.0₅6594€0.0₅6632€1.55€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6732€0.0₅6953€0.0₅6732€0.0₅6806€0.5531€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6996€0.0₅7196€0.0₅6732€0.0₅6732€1.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6884€0.0₅7062€0.0₅6716€0.0₅6996€1.67€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7143€0.0₅7143€0.0₅6745€0.0₅6884€1.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6391€0.0₅7171€0.0₅6391€0.0₅7143€2.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6398€0.0₅6462€0.0₅6202€0.0₅6391€1.52€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6470€0.0₅6759€0.0₅6398€0.0₅6398€0.9557€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6259€0.0₅6470€0.0₅6189€0.0₅6470€0.5367€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6174€0.0₅6311€0.0₅6035€0.0₅6259€1.18€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6243€0.0₅6495€0.0₅6140€0.0₅6170€0.9541€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5790€0.0₅6392€0.0₅5779€0.0₅6243€0.4683€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5562€0.0₅5843€0.0₅5562€0.0₅5790€0.2061€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4966€0.0₅5610€0.0₅4966€0.0₅5562€0.3533€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4991€0.0₅5049€0.0₅4966€0.0₅4966€0.4829€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4991€0.0₅4991€0.0₅4991€0.0₅4991€0.5590€0.00

Pridobite celovit pregled zgodovine cene AI CYCLONE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI CYCLONE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI CYCLONE ter zgodovinski promet CYC in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI CYCLONE, od začetne cene AI CYCLONE do najnovejših cenovnih podatkov CYC. Naše orodje za zgodovino cene CYC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije