Slika sredstva CYC
CYCAI CYCLONE
€0.0₅7354
0.26%
1D

AI CYCLONE (CYC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅7354€0.0₅7354€0.0₅7354€0.0₅7354€0.5956€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7354€0.0₅7354€0.0₅7354€0.0₅7354€0.5956€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7354€0.0₅7354€0.0₅7354€0.0₅7354€0.5956€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7327€0.0₅7511€0.0₅7327€0.0₅7354€0.4925€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7718€0.0₅7856€0.0₅7301€0.0₅7327€0.9614€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8088€0.0₅8088€0.0₅7718€0.0₅7718€2.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8244€0.0₅8285€0.0₅8088€0.0₅8088€0.3306€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8287€0.0₅8400€0.0₅7989€0.0₅8244€0.5489€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8071€0.0₅8369€0.0₅8038€0.0₅8269€0.7020€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8059€0.0₅8248€0.0₅7978€0.0₅8071€0.3982€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7964€0.0₅8383€0.0₅7769€0.0₅8064€0.1990€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8045€0.0₅8088€0.0₅7861€0.0₅7964€0.3164€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8294€0.0₅8294€0.0₅7999€0.0₅8045€1.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8294€0.0₅8294€0.0₅8294€0.0₅8294€0.1774€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8294€0.0₅8294€0.0₅8294€0.0₅8294€0.1774€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6809€0.0₅8618€0.0₅6809€0.0₅8294€0.1718€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6809€0.0₅6809€0.0₅6809€0.0₅6809€0.1009€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6809€0.0₅6809€0.0₅6809€0.0₅6809€0.1009€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6809€0.0₅6809€0.0₅6809€0.0₅6809€0.1009€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6809€0.0₅6809€0.0₅6809€0.0₅6809€0.1009€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6809€0.0₅6809€0.0₅6809€0.0₅6809€0.1009€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6809€0.0₅6809€0.0₅6809€0.0₅6809€0.1009€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6809€0.0₅6809€0.0₅6809€0.0₅6809€0.1009€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6809€0.0₅6809€0.0₅6809€0.0₅6809€0.1009€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6809€0.0₅6809€0.0₅6809€0.0₅6809€0.1009€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6564€0.0₅6851€0.0₅6564€0.0₅6809€0.1915€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6526€0.0₅6660€0.0₅6526€0.0₅6564€0.2649€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6870€0.0₅6905€0.0₅6521€0.0₅6526€2.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6797€0.0₅6947€0.0₅6690€0.0₅6870€0.9037€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6944€0.0₅7034€0.0₅6770€0.0₅6797€0.7950€0.00

Pridobite celovit pregled zgodovine cene AI CYCLONE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI CYCLONE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI CYCLONE ter zgodovinski promet CYC in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI CYCLONE, od začetne cene AI CYCLONE do najnovejših cenovnih podatkov CYC. Naše orodje za zgodovino cene CYC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije