Slika sredstva CYC
CYCAI CYCLONE
€0.0₅7357
0.35%
1D

AI CYCLONE (CYC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅7357€0.0₅7357€0.0₅7357€0.0₅7357€0.5958€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7357€0.0₅7357€0.0₅7357€0.0₅7357€0.5958€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7357€0.0₅7357€0.0₅7357€0.0₅7357€0.5958€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7331€0.0₅7515€0.0₅7331€0.0₅7357€0.4927€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7721€0.0₅7860€0.0₅7304€0.0₅7331€0.9618€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8091€0.0₅8091€0.0₅7721€0.0₅7721€2.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8247€0.0₅8288€0.0₅8091€0.0₅8091€0.3307€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8291€0.0₅8403€0.0₅7992€0.0₅8247€0.5491€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8074€0.0₅8373€0.0₅8042€0.0₅8273€0.7023€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8063€0.0₅8251€0.0₅7982€0.0₅8074€0.3984€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7967€0.0₅8387€0.0₅7773€0.0₅8068€0.1991€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8048€0.0₅8092€0.0₅7865€0.0₅7967€0.3165€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8297€0.0₅8297€0.0₅8002€0.0₅8048€1.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8297€0.0₅8297€0.0₅8297€0.0₅8297€0.1775€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8297€0.0₅8297€0.0₅8297€0.0₅8297€0.1775€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6812€0.0₅8622€0.0₅6812€0.0₅8297€0.1719€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6812€0.0₅6812€0.0₅6812€0.0₅6812€0.1010€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6812€0.0₅6812€0.0₅6812€0.0₅6812€0.1010€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6812€0.0₅6812€0.0₅6812€0.0₅6812€0.1010€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6812€0.0₅6812€0.0₅6812€0.0₅6812€0.1010€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6812€0.0₅6812€0.0₅6812€0.0₅6812€0.1010€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6812€0.0₅6812€0.0₅6812€0.0₅6812€0.1010€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6812€0.0₅6812€0.0₅6812€0.0₅6812€0.1010€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6812€0.0₅6812€0.0₅6812€0.0₅6812€0.1010€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6812€0.0₅6812€0.0₅6812€0.0₅6812€0.1010€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6567€0.0₅6854€0.0₅6567€0.0₅6812€0.1916€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6529€0.0₅6663€0.0₅6529€0.0₅6567€0.2650€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6873€0.0₅6908€0.0₅6524€0.0₅6529€2.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6801€0.0₅6950€0.0₅6693€0.0₅6873€0.9041€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6947€0.0₅7037€0.0₅6773€0.0₅6801€0.7953€0.00

Pridobite celovit pregled zgodovine cene AI CYCLONE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI CYCLONE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI CYCLONE ter zgodovinski promet CYC in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI CYCLONE, od začetne cene AI CYCLONE do najnovejših cenovnih podatkov CYC. Naše orodje za zgodovino cene CYC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije