Slika sredstva ACT
ACTAI Crypto Token
€0.0₅3517
0.30%
1D

AI Crypto Token (ACT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.00€0.00

Pridobite celovit pregled zgodovine cene AI Crypto Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Crypto Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Crypto Token ter zgodovinski promet ACT in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Crypto Token, od začetne cene AI Crypto Token do najnovejših cenovnih podatkov ACT. Naše orodje za zgodovino cene ACT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije