Slika sredstva ACT
ACTAI Crypto Token
€0.0₅3460
0.03%
1D

AI Crypto Token (ACT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00€0.00

Pridobite celovit pregled zgodovine cene AI Crypto Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Crypto Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Crypto Token ter zgodovinski promet ACT in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Crypto Token, od začetne cene AI Crypto Token do najnovejših cenovnih podatkov ACT. Naše orodje za zgodovino cene ACT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije