Slika sredstva AIBINANCE
AIBINANCEAI Binance
€0.0₁₂1839
5.75%
1D

AI Binance (AIBINANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₁₂1762€0.0₁₂1803€0.0₁₂1666€0.0₁₂1732€250.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2028€0.0₁₂2031€0.0₁₂1751€0.0₁₂1762€282.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1907€0.0₁₂2039€0.0₁₂1805€0.0₁₂2027€220.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2012€0.0₁₂2279€0.0₁₂1870€0.0₁₂1907€339.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1949€0.0₁₂2082€0.0₁₂1872€0.0₁₂2014€1,539.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1989€0.0₁₂2338€0.0₁₂1939€0.0₁₂1956€489.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2503€0.0₁₂2580€0.0₁₂1959€0.0₁₂1989€427.60€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2602€0.0₁₂2603€0.0₁₂2351€0.0₁₂2504€287.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2209€0.0₁₂2602€0.0₁₂2155€0.0₁₂2602€175.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2557€0.0₁₂2640€0.0₁₂2209€0.0₁₂2209€391.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2240€0.0₁₂2867€0.0₁₂2239€0.0₁₂2557€532.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2449€0.0₁₂2479€0.0₁₂2238€0.0₁₂2240€902.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2170€0.0₁₂2460€0.0₁₂1918€0.0₁₂2452€1,183.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2799€0.0₁₂2807€0.0₁₂2052€0.0₁₂2170€717.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2736€0.0₁₂2982€0.0₁₂2606€0.0₁₂2799€2,494.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4914€0.0₁₂4998€0.0₁₂2736€0.0₁₂2736€2,009.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂5013€0.0₁₂5146€0.0₁₂4565€0.0₁₂4914€757.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5225€0.0₁₂5382€0.0₁₂4595€0.0₁₂5045€759.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂6330€0.0₁₂6696€0.0₁₂4743€0.0₁₂5225€1,506.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4743€0.0₁₂6188€0.0₁₂4516€0.0₁₂6188€1,915.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂6510€0.0₁₂6967€0.0₁₂4599€0.0₁₂4744€2,032.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂6253€0.0₁₂7208€0.0₁₂5609€0.0₁₂6516€6,857.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂8636€0.0₁₂9691€0.0₁₂6172€0.0₁₂6253€4,224.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂6891€0.0₁₂8961€0.0₁₂6748€0.0₁₂8637€2,922.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁1075€0.0₁₁1075€0.0₁₂6456€0.0₁₂6890€11,017€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁1268€0.0₁₁1281€0.0₁₂9649€0.0₁₁1073€24,676€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂8163€0.0₁₁1271€0.0₁₂7873€0.0₁₁1267€16,550€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂5244€0.0₁₁1007€0.0₁₂4023€0.0₁₂8163€12,575€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂4502€0.0₁₂5667€0.0₁₂4027€0.0₁₂5244€18,634€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1727€0.0₁₁1058€0.0₁₂1525€0.0₁₂4503€22,804€0.00

Pridobite celovit pregled zgodovine cene AI Binance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Binance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Binance ter zgodovinski promet AIBINANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Binance, od začetne cene AI Binance do najnovejših cenovnih podatkov AIBINANCE. Naše orodje za zgodovino cene AIBINANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije