Slika sredstva AIBINANCE
AIBINANCEAI Binance
€0.0₁₂2227
17.08%
1D

AI Binance (AIBINANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₂2128€0.0₁₂2412€0.0₁₂1881€0.0₁₂2404€1,160.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2745€0.0₁₂2753€0.0₁₂2012€0.0₁₂2128€703.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2683€0.0₁₂2924€0.0₁₂2555€0.0₁₂2745€2,446.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4818€0.0₁₂4900€0.0₁₂2682€0.0₁₂2682€1,970.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂4916€0.0₁₂5046€0.0₁₂4476€0.0₁₂4818€743.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5123€0.0₁₂5277€0.0₁₂4505€0.0₁₂4946€744.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂6207€0.0₁₂6565€0.0₁₂4650€0.0₁₂5123€1,477.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4650€0.0₁₂6067€0.0₁₂4428€0.0₁₂6067€1,878.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂6383€0.0₁₂6831€0.0₁₂4510€0.0₁₂4651€1,992.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂6131€0.0₁₂7067€0.0₁₂5499€0.0₁₂6389€6,723.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂8467€0.0₁₂9502€0.0₁₂6052€0.0₁₂6131€4,141.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂6756€0.0₁₂8786€0.0₁₂6616€0.0₁₂8468€2,865.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁1054€0.0₁₁1054€0.0₁₂6330€0.0₁₂6756€10,802€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁1243€0.0₁₁1256€0.0₁₂9461€0.0₁₁1052€24,195€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂8003€0.0₁₁1246€0.0₁₂7719€0.0₁₁1242€16,227€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂5142€0.0₁₂9875€0.0₁₂3944€0.0₁₂8003€12,329€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂4414€0.0₁₂5557€0.0₁₂3949€0.0₁₂5141€18,271€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1693€0.0₁₁1038€0.0₁₂1495€0.0₁₂4415€22,360€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1730€0.0₁₂1862€0.0₁₂1682€0.0₁₂1694€1,506.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1419€0.0₁₂1730€0.0₁₂1389€0.0₁₂1730€1,898.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃9637€0.0₁₂1819€0.0₁₃9299€0.0₁₂1419€498.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃9531€0.0₁₃9809€0.0₁₃9360€0.0₁₃9637€710.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1205€0.0₁₂1224€0.0₁₃9531€0.0₁₃9531€867.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1285€0.0₁₂1323€0.0₁₂1147€0.0₁₂1206€5,998.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1462€0.0₁₂1463€0.0₁₂1142€0.0₁₂1286€22,944€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1693€0.0₁₂1763€0.0₁₂1248€0.0₁₂1462€2,881.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂5519€0.0₁₂5540€0.0₁₂1058€0.0₁₂1693€18,269€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3839€0.0₁₂5540€0.0₁₃3791€0.0₁₂5519€1,349.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3962€0.0₁₃4288€0.0₁₃3322€0.0₁₃3839€147.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃4014€0.0₁₃4322€0.0₁₃3592€0.0₁₃3965€232.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃5652€0.0₁₃6850€0.0₁₃4001€0.0₁₃4014€1,227.37€0.00

Pridobite celovit pregled zgodovine cene AI Binance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Binance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Binance ter zgodovinski promet AIBINANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Binance, od začetne cene AI Binance do najnovejših cenovnih podatkov AIBINANCE. Naše orodje za zgodovino cene AIBINANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije