Slika sredstva AIBINANCE
AIBINANCEAI Binance
€0.0₁₂3126
11.16%
1D

AI Binance (AIBINANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₂2290€0.0₁₂3086€0.0₁₂2290€0.0₁₂3012€641.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2112€0.0₁₂2328€0.0₁₂2021€0.0₁₂2290€1,671.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1848€0.0₁₂2223€0.0₁₂1839€0.0₁₂2112€512.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2140€0.0₁₂2177€0.0₁₂1847€0.0₁₂1847€194.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2309€0.0₁₂2382€0.0₁₂2140€0.0₁₂2140€364.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2593€0.0₁₂2738€0.0₁₂2203€0.0₁₂2309€520.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1989€0.0₁₂2593€0.0₁₂1893€0.0₁₂2593€375.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1621€0.0₁₂2062€0.0₁₂1528€0.0₁₂1989€230.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1781€0.0₁₂1784€0.0₁₂1618€0.0₁₂1621€464.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1850€0.0₁₂1951€0.0₁₂1665€0.0₁₂1780€304.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1737€0.0₁₂1861€0.0₁₂1694€0.0₁₂1850€118.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1767€0.0₁₂1808€0.0₁₂1670€0.0₁₂1737€251.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2033€0.0₁₂2036€0.0₁₂1755€0.0₁₂1767€282.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1912€0.0₁₂2044€0.0₁₂1810€0.0₁₂2032€221.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2017€0.0₁₂2285€0.0₁₂1875€0.0₁₂1912€339.88€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1954€0.0₁₂2087€0.0₁₂1877€0.0₁₂2019€1,543.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1994€0.0₁₂2344€0.0₁₂1944€0.0₁₂1961€490.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2510€0.0₁₂2587€0.0₁₂1964€0.0₁₂1994€428.69€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2609€0.0₁₂2610€0.0₁₂2357€0.0₁₂2510€288.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2215€0.0₁₂2609€0.0₁₂2161€0.0₁₂2609€176.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2563€0.0₁₂2647€0.0₁₂2214€0.0₁₂2215€397.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2246€0.0₁₂2874€0.0₁₂2244€0.0₁₂2563€533.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2456€0.0₁₂2485€0.0₁₂2244€0.0₁₂2246€905.16€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2176€0.0₁₂2466€0.0₁₂1923€0.0₁₂2458€1,186.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2806€0.0₁₂2814€0.0₁₂2057€0.0₁₂2176€719.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2743€0.0₁₂2989€0.0₁₂2613€0.0₁₂2806€2,501.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4927€0.0₁₂5011€0.0₁₂2743€0.0₁₂2743€2,014.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂5026€0.0₁₂5160€0.0₁₂4577€0.0₁₂4927€728.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5238€0.0₁₂5396€0.0₁₂4607€0.0₁₂5058€761.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂6347€0.0₁₂6713€0.0₁₂4755€0.0₁₂5238€1,510.69€0.00

Pridobite celovit pregled zgodovine cene AI Binance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Binance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Binance ter zgodovinski promet AIBINANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Binance, od začetne cene AI Binance do najnovejših cenovnih podatkov AIBINANCE. Naše orodje za zgodovino cene AIBINANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije