Slika sredstva AIBINANCE
AIBINANCEAI Binance
€0.0₁₂2354
-1.27%
1D

AI Binance (AIBINANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₁₂1993€0.0₁₂2597€0.0₁₂1897€0.0₁₂2597€376.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1624€0.0₁₂2065€0.0₁₂1530€0.0₁₂1993€230.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1784€0.0₁₂1787€0.0₁₂1620€0.0₁₂1624€465.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1853€0.0₁₂1954€0.0₁₂1668€0.0₁₂1783€305.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1739€0.0₁₂1864€0.0₁₂1697€0.0₁₂1853€118.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1770€0.0₁₂1811€0.0₁₂1673€0.0₁₂1739€251.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2036€0.0₁₂2040€0.0₁₂1758€0.0₁₂1770€283.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1915€0.0₁₂2048€0.0₁₂1813€0.0₁₂2036€221.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2020€0.0₁₂2289€0.0₁₂1878€0.0₁₂1915€340.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1957€0.0₁₂2090€0.0₁₂1880€0.0₁₂2023€1,545.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1997€0.0₁₂2348€0.0₁₂1948€0.0₁₂1964€491.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2514€0.0₁₂2591€0.0₁₂1968€0.0₁₂1997€429.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2613€0.0₁₂2615€0.0₁₂2361€0.0₁₂2514€289.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2218€0.0₁₂2613€0.0₁₂2164€0.0₁₂2613€176.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2568€0.0₁₂2651€0.0₁₂2218€0.0₁₂2218€393.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2249€0.0₁₂2879€0.0₁₂2248€0.0₁₂2568€534.74€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2460€0.0₁₂2489€0.0₁₂2247€0.0₁₂2249€906.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2180€0.0₁₂2470€0.0₁₂1926€0.0₁₂2463€1,188.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2811€0.0₁₂2819€0.0₁₂2061€0.0₁₂2180€720.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2748€0.0₁₂2994€0.0₁₂2617€0.0₁₂2811€2,505.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4935€0.0₁₂5019€0.0₁₂2747€0.0₁₂2747€2,017.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂5035€0.0₁₂5168€0.0₁₂4584€0.0₁₂4935€761.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5247€0.0₁₂5405€0.0₁₂4615€0.0₁₂5066€762.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂6357€0.0₁₂6724€0.0₁₂4763€0.0₁₂5247€1,513.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4763€0.0₁₂6214€0.0₁₂4536€0.0₁₂6214€1,924.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂6538€0.0₁₂6996€0.0₁₂4619€0.0₁₂4764€2,040.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂6280€0.0₁₂7238€0.0₁₂5633€0.0₁₂6544€6,886.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂8672€0.0₁₂9732€0.0₁₂6199€0.0₁₂6280€4,242.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂6920€0.0₁₂8999€0.0₁₂6776€0.0₁₂8673€2,934.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁1079€0.0₁₁1079€0.0₁₂6483€0.0₁₂6919€11,063€0.00

Pridobite celovit pregled zgodovine cene AI Binance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Binance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Binance ter zgodovinski promet AIBINANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Binance, od začetne cene AI Binance do najnovejših cenovnih podatkov AIBINANCE. Naše orodje za zgodovino cene AIBINANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije