Slika sredstva AIBINANCE
AIBINANCEAI Binance
€0.0₁₂1987
23.35%
1D

AI Binance (AIBINANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₁₂1625€0.0₁₂2066€0.0₁₂1531€0.0₁₂1993€231.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1785€0.0₁₂1788€0.0₁₂1621€0.0₁₂1624€465.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1854€0.0₁₂1955€0.0₁₂1669€0.0₁₂1784€305.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1740€0.0₁₂1865€0.0₁₂1697€0.0₁₂1854€118.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1771€0.0₁₂1811€0.0₁₂1674€0.0₁₂1740€252.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2037€0.0₁₂2041€0.0₁₂1759€0.0₁₂1771€283.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1916€0.0₁₂2049€0.0₁₂1814€0.0₁₂2037€221.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2021€0.0₁₂2290€0.0₁₂1879€0.0₁₂1916€340.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1958€0.0₁₂2091€0.0₁₂1881€0.0₁₂2024€1,546.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1998€0.0₁₂2349€0.0₁₂1948€0.0₁₂1965€491.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2515€0.0₁₂2592€0.0₁₂1968€0.0₁₂1998€429.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2614€0.0₁₂2616€0.0₁₂2362€0.0₁₂2515€289.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2219€0.0₁₂2614€0.0₁₂2165€0.0₁₂2614€176.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2569€0.0₁₂2652€0.0₁₂2219€0.0₁₂2219€393.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2250€0.0₁₂2880€0.0₁₂2249€0.0₁₂2569€534.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2461€0.0₁₂2490€0.0₁₂2248€0.0₁₂2250€907.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2181€0.0₁₂2471€0.0₁₂1927€0.0₁₂2464€1,188.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2812€0.0₁₂2820€0.0₁₂2062€0.0₁₂2181€721.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2749€0.0₁₂2996€0.0₁₂2618€0.0₁₂2812€2,506.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4937€0.0₁₂5021€0.0₁₂2748€0.0₁₂2748€2,018.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂5037€0.0₁₂5171€0.0₁₂4586€0.0₁₂4937€761.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5249€0.0₁₂5408€0.0₁₂4617€0.0₁₂5068€763.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂6360€0.0₁₂6727€0.0₁₂4765€0.0₁₂5249€1,513.91€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4765€0.0₁₂6217€0.0₁₂4538€0.0₁₂6217€1,924.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂6541€0.0₁₂6999€0.0₁₂4621€0.0₁₂4766€2,041.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂6283€0.0₁₂7242€0.0₁₂5635€0.0₁₂6547€6,889.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂8676€0.0₁₂9737€0.0₁₂6201€0.0₁₂6283€4,243.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂6923€0.0₁₂9003€0.0₁₂6779€0.0₁₂8677€2,935.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁1080€0.0₁₁1080€0.0₁₂6486€0.0₁₂6922€11,068€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁1274€0.0₁₁1287€0.0₁₂9694€0.0₁₁1078€24,792€0.00

Pridobite celovit pregled zgodovine cene AI Binance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Binance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Binance ter zgodovinski promet AIBINANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Binance, od začetne cene AI Binance do najnovejših cenovnih podatkov AIBINANCE. Naše orodje za zgodovino cene AIBINANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije