Slika sredstva AIBINANCE
AIBINANCEAI Binance
€0.0₁₂2406
18.86%
1D

AI Binance (AIBINANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₂2130€0.0₁₂2413€0.0₁₂1882€0.0₁₂2406€1,160.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2747€0.0₁₂2754€0.0₁₂2014€0.0₁₂2130€704.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2685€0.0₁₂2926€0.0₁₂2557€0.0₁₂2747€2,447.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4822€0.0₁₂4904€0.0₁₂2684€0.0₁₂2684€1,971.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂4919€0.0₁₂5049€0.0₁₂4479€0.0₁₂4822€743.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5126€0.0₁₂5281€0.0₁₂4508€0.0₁₂4950€745.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂6211€0.0₁₂6569€0.0₁₂4654€0.0₁₂5126€1,478.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4653€0.0₁₂6072€0.0₁₂4431€0.0₁₂6071€1,879.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂6387€0.0₁₂6836€0.0₁₂4513€0.0₁₂4655€1,993.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂6136€0.0₁₂7072€0.0₁₂5503€0.0₁₂6393€6,728.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂8473€0.0₁₂9509€0.0₁₂6056€0.0₁₂6136€4,144.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂6761€0.0₁₂8792€0.0₁₂6621€0.0₁₂8474€2,867.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁1054€0.0₁₁1055€0.0₁₂6334€0.0₁₂6760€10,809€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁1244€0.0₁₁1257€0.0₁₂9467€0.0₁₁1053€24,212€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂8009€0.0₁₁1247€0.0₁₂7724€0.0₁₁1243€16,238€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂5145€0.0₁₂9881€0.0₁₂3947€0.0₁₂8009€12,338€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂4417€0.0₁₂5561€0.0₁₂3951€0.0₁₂5145€18,283€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1694€0.0₁₁1038€0.0₁₂1496€0.0₁₂4418€22,375€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1731€0.0₁₂1863€0.0₁₂1683€0.0₁₂1695€1,507.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1420€0.0₁₂1731€0.0₁₂1390€0.0₁₂1731€1,899.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃9644€0.0₁₂1820€0.0₁₃9306€0.0₁₂1420€499.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃9538€0.0₁₃9816€0.0₁₃9366€0.0₁₃9643€711.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1206€0.0₁₂1225€0.0₁₃9538€0.0₁₃9538€868.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1286€0.0₁₂1324€0.0₁₂1148€0.0₁₂1206€6,002.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1463€0.0₁₂1464€0.0₁₂1142€0.0₁₂1287€22,960€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1694€0.0₁₂1765€0.0₁₂1249€0.0₁₂1463€2,883.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂5523€0.0₁₂5544€0.0₁₂1059€0.0₁₂1694€18,282€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3842€0.0₁₂5543€0.0₁₃3794€0.0₁₂5523€1,349.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3965€0.0₁₃4291€0.0₁₃3324€0.0₁₃3842€147.55€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃4016€0.0₁₃4325€0.0₁₃3595€0.0₁₃3967€232.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃5656€0.0₁₃6855€0.0₁₃4004€0.0₁₃4016€1,228.22€0.00

Pridobite celovit pregled zgodovine cene AI Binance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Binance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Binance ter zgodovinski promet AIBINANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Binance, od začetne cene AI Binance do najnovejših cenovnih podatkov AIBINANCE. Naše orodje za zgodovino cene AIBINANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije