Slika sredstva AIBINANCE
AIBINANCEAI Binance
€0.0₁₂3115
25.15%
1D

AI Binance (AIBINANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₂2289€0.0₁₂3084€0.0₁₂2289€0.0₁₂3010€641.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2111€0.0₁₂2327€0.0₁₂2019€0.0₁₂2289€1,670.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1847€0.0₁₂2221€0.0₁₂1838€0.0₁₂2111€512.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2139€0.0₁₂2175€0.0₁₂1846€0.0₁₂1846€194.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2308€0.0₁₂2381€0.0₁₂2139€0.0₁₂2139€364.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2591€0.0₁₂2737€0.0₁₂2202€0.0₁₂2308€519.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1988€0.0₁₂2591€0.0₁₂1892€0.0₁₂2591€375.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1620€0.0₁₂2061€0.0₁₂1527€0.0₁₂1988€230.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1780€0.0₁₂1783€0.0₁₂1617€0.0₁₂1620€464.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1849€0.0₁₂1950€0.0₁₂1664€0.0₁₂1779€304.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1736€0.0₁₂1860€0.0₁₂1693€0.0₁₂1849€118.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1766€0.0₁₂1806€0.0₁₂1669€0.0₁₂1736€251.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2032€0.0₁₂2035€0.0₁₂1754€0.0₁₂1766€282.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1911€0.0₁₂2043€0.0₁₂1809€0.0₁₂2031€221.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2016€0.0₁₂2283€0.0₁₂1874€0.0₁₂1911€339.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1953€0.0₁₂2086€0.0₁₂1876€0.0₁₂2018€1,542.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1993€0.0₁₂2342€0.0₁₂1943€0.0₁₂1960€490.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2508€0.0₁₂2585€0.0₁₂1963€0.0₁₂1993€428.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2607€0.0₁₂2609€0.0₁₂2355€0.0₁₂2509€288.40€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2214€0.0₁₂2607€0.0₁₂2159€0.0₁₂2607€176.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2562€0.0₁₂2645€0.0₁₂2213€0.0₁₂2214€396.88€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2244€0.0₁₂2872€0.0₁₂2243€0.0₁₂2562€533.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2454€0.0₁₂2483€0.0₁₂2242€0.0₁₂2244€904.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2175€0.0₁₂2464€0.0₁₂1922€0.0₁₂2457€1,185.58€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2805€0.0₁₂2813€0.0₁₂2056€0.0₁₂2175€719.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2741€0.0₁₂2988€0.0₁₂2611€0.0₁₂2805€2,499.87€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4924€0.0₁₂5008€0.0₁₂2741€0.0₁₂2741€2,013.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂5023€0.0₁₂5157€0.0₁₂4574€0.0₁₂4924€728.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5235€0.0₁₂5393€0.0₁₂4604€0.0₁₂5055€761.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂6343€0.0₁₂6709€0.0₁₂4752€0.0₁₂5235€1,509.84€0.00

Pridobite celovit pregled zgodovine cene AI Binance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Binance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Binance ter zgodovinski promet AIBINANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Binance, od začetne cene AI Binance do najnovejših cenovnih podatkov AIBINANCE. Naše orodje za zgodovino cene AIBINANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije