Slika sredstva AIBINANCE
AIBINANCEAI Binance
€0.0₁₂3698
-7.56%
1D

AI Binance (AIBINANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₂4008€0.0₁₂4325€0.0₁₂3679€0.0₁₂3710€1,352.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3451€0.0₁₂6119€0.0₁₂3451€0.0₁₂4008€4,068.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3008€0.0₁₂3484€0.0₁₂2948€0.0₁₂3451€1,046.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2287€0.0₁₂3081€0.0₁₂2287€0.0₁₂3008€641.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2109€0.0₁₂2325€0.0₁₂2018€0.0₁₂2287€1,668.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1845€0.0₁₂2219€0.0₁₂1836€0.0₁₂2109€511.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2137€0.0₁₂2173€0.0₁₂1844€0.0₁₂1844€194.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2305€0.0₁₂2379€0.0₁₂2137€0.0₁₂2137€364.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2589€0.0₁₂2734€0.0₁₂2200€0.0₁₂2305€519.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1986€0.0₁₂2589€0.0₁₂1891€0.0₁₂2589€375.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1619€0.0₁₂2059€0.0₁₂1526€0.0₁₂1986€230.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1778€0.0₁₂1781€0.0₁₂1615€0.0₁₂1618€463.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1847€0.0₁₂1948€0.0₁₂1663€0.0₁₂1778€304.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1734€0.0₁₂1858€0.0₁₂1691€0.0₁₂1847€118.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1764€0.0₁₂1805€0.0₁₂1668€0.0₁₂1734€251.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2030€0.0₁₂2033€0.0₁₂1753€0.0₁₂1764€282.40€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1909€0.0₁₂2041€0.0₁₂1807€0.0₁₂2029€220.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2014€0.0₁₂2281€0.0₁₂1872€0.0₁₂1909€339.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1951€0.0₁₂2084€0.0₁₂1874€0.0₁₂2016€1,540.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1991€0.0₁₂2340€0.0₁₂1941€0.0₁₂1958€490.18€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2506€0.0₁₂2583€0.0₁₂1961€0.0₁₂1991€428.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2605€0.0₁₂2606€0.0₁₂2353€0.0₁₂2506€288.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2212€0.0₁₂2605€0.0₁₂2157€0.0₁₂2605€175.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2560€0.0₁₂2643€0.0₁₂2211€0.0₁₂2212€396.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2242€0.0₁₂2870€0.0₁₂2241€0.0₁₂2560€533.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2452€0.0₁₂2481€0.0₁₂2240€0.0₁₂2242€903.84€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2173€0.0₁₂2462€0.0₁₂1920€0.0₁₂2455€1,184.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2802€0.0₁₂2810€0.0₁₂2054€0.0₁₂2173€718.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2739€0.0₁₂2985€0.0₁₂2609€0.0₁₂2802€2,497.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4919€0.0₁₂5003€0.0₁₂2739€0.0₁₂2739€2,011.52€0.00

Pridobite celovit pregled zgodovine cene AI Binance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Binance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Binance ter zgodovinski promet AIBINANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Binance, od začetne cene AI Binance do najnovejših cenovnih podatkov AIBINANCE. Naše orodje za zgodovino cene AIBINANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije