Slika sredstva AIBINANCE
AIBINANCEAI Binance
€0.0₁₂2312
-10.65%
1D

AI Binance (AIBINANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₁₂1993€0.0₁₂2597€0.0₁₂1897€0.0₁₂2597€376.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1624€0.0₁₂2065€0.0₁₂1531€0.0₁₂1993€230.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1784€0.0₁₂1787€0.0₁₂1620€0.0₁₂1624€465.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1854€0.0₁₂1955€0.0₁₂1668€0.0₁₂1783€305.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1740€0.0₁₂1864€0.0₁₂1697€0.0₁₂1854€118.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1770€0.0₁₂1811€0.0₁₂1673€0.0₁₂1740€251.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2037€0.0₁₂2040€0.0₁₂1758€0.0₁₂1770€283.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1916€0.0₁₂2048€0.0₁₂1813€0.0₁₂2036€221.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2021€0.0₁₂2289€0.0₁₂1879€0.0₁₂1916€340.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1958€0.0₁₂2091€0.0₁₂1880€0.0₁₂2023€1,545.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1998€0.0₁₂2348€0.0₁₂1948€0.0₁₂1964€491.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2514€0.0₁₂2591€0.0₁₂1968€0.0₁₂1998€429.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2613€0.0₁₂2615€0.0₁₂2361€0.0₁₂2514€289.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2219€0.0₁₂2613€0.0₁₂2164€0.0₁₂2613€176.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2568€0.0₁₂2651€0.0₁₂2218€0.0₁₂2219€393.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2250€0.0₁₂2879€0.0₁₂2248€0.0₁₂2568€534.80€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2460€0.0₁₂2489€0.0₁₂2248€0.0₁₂2250€906.79€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2180€0.0₁₂2470€0.0₁₂1927€0.0₁₂2463€1,188.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2811€0.0₁₂2820€0.0₁₂2061€0.0₁₂2180€721.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2748€0.0₁₂2995€0.0₁₂2617€0.0₁₂2811€2,505.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4935€0.0₁₂5020€0.0₁₂2747€0.0₁₂2747€2,018.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂5035€0.0₁₂5169€0.0₁₂4585€0.0₁₂4935€761.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5247€0.0₁₂5406€0.0₁₂4615€0.0₁₂5067€762.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂6358€0.0₁₂6725€0.0₁₂4764€0.0₁₂5247€1,513.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4763€0.0₁₂6215€0.0₁₂4536€0.0₁₂6215€1,924.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂6538€0.0₁₂6997€0.0₁₂4619€0.0₁₂4765€2,040.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂6281€0.0₁₂7239€0.0₁₂5633€0.0₁₂6544€6,887.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂8673€0.0₁₂9733€0.0₁₂6199€0.0₁₂6281€4,242.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂6921€0.0₁₂9000€0.0₁₂6777€0.0₁₂8674€2,934.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁1079€0.0₁₁1079€0.0₁₂6484€0.0₁₂6920€11,065€0.00

Pridobite celovit pregled zgodovine cene AI Binance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Binance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Binance ter zgodovinski promet AIBINANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Binance, od začetne cene AI Binance do najnovejših cenovnih podatkov AIBINANCE. Naše orodje za zgodovino cene AIBINANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije