Slika sredstva AIBINANCE
AIBINANCEAI Binance
€0.0₁₂2328
5.02%
1D

AI Binance (AIBINANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₁₂2598€0.0₁₂2744€0.0₁₂2208€0.0₁₂2313€521.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1993€0.0₁₂2598€0.0₁₂1897€0.0₁₂2598€376.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1624€0.0₁₂2066€0.0₁₂1531€0.0₁₂1993€230.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1784€0.0₁₂1787€0.0₁₂1621€0.0₁₂1624€465.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1854€0.0₁₂1955€0.0₁₂1669€0.0₁₂1784€305.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1740€0.0₁₂1865€0.0₁₂1697€0.0₁₂1854€118.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1770€0.0₁₂1811€0.0₁₂1673€0.0₁₂1740€251.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2037€0.0₁₂2040€0.0₁₂1759€0.0₁₂1770€283.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1916€0.0₁₂2048€0.0₁₂1814€0.0₁₂2036€221.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2021€0.0₁₂2289€0.0₁₂1879€0.0₁₂1916€340.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1958€0.0₁₂2091€0.0₁₂1881€0.0₁₂2023€1,546.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1998€0.0₁₂2348€0.0₁₂1948€0.0₁₂1965€491.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2515€0.0₁₂2592€0.0₁₂1968€0.0₁₂1998€429.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2614€0.0₁₂2615€0.0₁₂2361€0.0₁₂2515€289.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2219€0.0₁₂2614€0.0₁₂2165€0.0₁₂2614€176.54€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2569€0.0₁₂2652€0.0₁₂2219€0.0₁₂2219€393.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2250€0.0₁₂2880€0.0₁₂2249€0.0₁₂2569€534.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2461€0.0₁₂2490€0.0₁₂2248€0.0₁₂2250€906.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2180€0.0₁₂2471€0.0₁₂1927€0.0₁₂2463€1,188.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2812€0.0₁₂2820€0.0₁₂2062€0.0₁₂2180€721.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2748€0.0₁₂2995€0.0₁₂2618€0.0₁₂2812€2,506.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4936€0.0₁₂5021€0.0₁₂2748€0.0₁₂2748€2,018.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂5036€0.0₁₂5170€0.0₁₂4586€0.0₁₂4936€761.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5248€0.0₁₂5407€0.0₁₂4616€0.0₁₂5068€763.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂6359€0.0₁₂6726€0.0₁₂4765€0.0₁₂5248€1,513.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4764€0.0₁₂6216€0.0₁₂4537€0.0₁₂6216€1,924.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂6540€0.0₁₂6998€0.0₁₂4620€0.0₁₂4766€2,041.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂6282€0.0₁₂7240€0.0₁₂5634€0.0₁₂6546€6,888.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂8675€0.0₁₂9735€0.0₁₂6200€0.0₁₂6282€4,243.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂6922€0.0₁₂9001€0.0₁₂6778€0.0₁₂8676€2,935.37€0.00

Pridobite celovit pregled zgodovine cene AI Binance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Binance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Binance ter zgodovinski promet AIBINANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Binance, od začetne cene AI Binance do najnovejših cenovnih podatkov AIBINANCE. Naše orodje za zgodovino cene AIBINANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije