Slika sredstva AIBINANCE
AIBINANCEAI Binance
€0.0₁₂2159
-11.42%
1D

AI Binance (AIBINANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₁₂2571€0.0₁₂2572€0.0₁₂2323€0.0₁₂2474€284.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2183€0.0₁₂2571€0.0₁₂2129€0.0₁₂2571€173.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2526€0.0₁₂2608€0.0₁₂2182€0.0₁₂2183€386.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2213€0.0₁₂2832€0.0₁₂2212€0.0₁₂2526€526.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2420€0.0₁₂2449€0.0₁₂2211€0.0₁₂2213€892.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2144€0.0₁₂2430€0.0₁₂1895€0.0₁₂2423€1,169.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2766€0.0₁₂2774€0.0₁₂2028€0.0₁₂2144€709.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2703€0.0₁₂2946€0.0₁₂2575€0.0₁₂2766€2,464.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4855€0.0₁₂4938€0.0₁₂2703€0.0₁₂2703€1,985.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂4953€0.0₁₂5085€0.0₁₂4510€0.0₁₂4855€748.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5162€0.0₁₂5318€0.0₁₂4540€0.0₁₂4984€750.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂6254€0.0₁₂6615€0.0₁₂4686€0.0₁₂5162€1,488.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4686€0.0₁₂6114€0.0₁₂4462€0.0₁₂6114€1,892.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂6432€0.0₁₂6883€0.0₁₂4544€0.0₁₂4687€2,007.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂6178€0.0₁₂7121€0.0₁₂5542€0.0₁₂6438€6,774.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂8532€0.0₁₂9575€0.0₁₂6098€0.0₁₂6178€4,173.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂6808€0.0₁₂8853€0.0₁₂6667€0.0₁₂8533€2,887.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁1062€0.0₁₁1062€0.0₁₂6378€0.0₁₂6807€10,885€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁1253€0.0₁₁1265€0.0₁₂9533€0.0₁₁1060€24,380€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂8065€0.0₁₁1255€0.0₁₂7778€0.0₁₁1252€16,351€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂5181€0.0₁₂9950€0.0₁₂3975€0.0₁₂8065€12,424€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂4448€0.0₁₂5599€0.0₁₂3979€0.0₁₂5181€18,411€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1706€0.0₁₁1046€0.0₁₂1506€0.0₁₂4449€22,531€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1743€0.0₁₂1876€0.0₁₂1695€0.0₁₂1706€1,517.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1430€0.0₁₂1743€0.0₁₂1400€0.0₁₂1743€1,913.15€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃9711€0.0₁₂1833€0.0₁₃9370€0.0₁₂1430€502.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃9604€0.0₁₃9884€0.0₁₃9431€0.0₁₃9711€716.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1214€0.0₁₂1233€0.0₁₃9604€0.0₁₃9604€874.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1295€0.0₁₂1333€0.0₁₂1156€0.0₁₂1215€6,044.40€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1473€0.0₁₂1474€0.0₁₂1150€0.0₁₂1296€23,120€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1706€0.0₁₂1777€0.0₁₂1257€0.0₁₂1473€2,904.00€0.00

Pridobite celovit pregled zgodovine cene AI Binance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Binance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Binance ter zgodovinski promet AIBINANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Binance, od začetne cene AI Binance do najnovejših cenovnih podatkov AIBINANCE. Naše orodje za zgodovino cene AIBINANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije