Slika sredstva AIAT
AIATAI Analysis Token
€0.1522
0.37%
1D

AI Analysis Token (AIAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.1522€0.1522€0.1521€0.1521€1,799.35€22.28M
Sep 12, 2026Sep 13, 2026€0.1522€0.1522€0.1522€0.1522€1,873.26€22.28M
Sep 11, 2026Sep 12, 2026€0.1522€0.1522€0.1521€0.1522€2,094.31€22.28M
Sep 10, 2026Sep 11, 2026€0.1522€0.1522€0.1521€0.1522€2,004.04€22.27M
Sep 9, 2026Sep 10, 2026€0.1522€0.1522€0.1522€0.1522€1,983.90€22.28M
Sep 8, 2026Sep 9, 2026€0.1522€0.1522€0.1522€0.1522€1,982.88€22.28M
Sep 7, 2026Sep 8, 2026€0.1522€0.1522€0.1522€0.1522€1,821.23€22.28M
Sep 6, 2026Sep 7, 2026€0.1522€0.1522€0.1522€0.1522€1,646.02€22.28M
Sep 5, 2026Sep 6, 2026€0.1523€0.1523€0.1522€0.1522€1,838.69€22.28M
Sep 4, 2026Sep 5, 2026€0.1522€0.1523€0.1522€0.1523€2,061.19€22.28M
Sep 3, 2026Sep 4, 2026€0.1522€0.1522€0.1521€0.1522€1,898.42€22.28M
Sep 2, 2026Sep 3, 2026€0.1521€0.1522€0.1521€0.1522€2,000.28€22.27M
Sep 1, 2026Sep 2, 2026€0.1522€0.1522€0.1521€0.1521€1,926.22€22.27M
Aug 31, 2026Sep 1, 2026€0.1522€0.1522€0.1522€0.1522€2,092.67€22.28M
Aug 30, 2026Aug 31, 2026€0.1522€0.1522€0.1522€0.1522€2,969.83€22.28M
Aug 29, 2026Aug 30, 2026€0.1522€0.1522€0.1522€0.1522€2,967.17€22.28M
Aug 28, 2026Aug 29, 2026€0.1522€0.1523€0.1522€0.1522€2,967.73€22.28M
Aug 27, 2026Aug 28, 2026€0.1522€0.1522€0.1522€0.1522€2,967.48€22.28M
Aug 26, 2026Aug 27, 2026€0.1522€0.1522€0.1522€0.1522€2,969.19€22.28M
Aug 25, 2026Aug 26, 2026€0.1522€0.1522€0.1522€0.1522€2,967.35€22.28M
Aug 24, 2026Aug 25, 2026€0.1522€0.1522€0.1522€0.1522€2,971.01€22.28M
Aug 23, 2026Aug 24, 2026€0.1522€0.1522€0.1522€0.1522€2,970.40€22.28M
Aug 22, 2026Aug 23, 2026€0.1522€0.1522€0.1522€0.1522€2,969.60€22.28M
Aug 21, 2026Aug 22, 2026€0.1522€0.1522€0.1521€0.1522€2,969.32€22.27M
Aug 20, 2026Aug 21, 2026€0.1521€0.1522€0.1521€0.1522€2,968.65€22.27M
Aug 19, 2026Aug 20, 2026€0.1521€0.1522€0.1521€0.1521€2,966.72€22.27M
Aug 18, 2026Aug 19, 2026€0.1521€0.1521€0.1520€0.1521€2,966.71€22.26M
Aug 17, 2026Aug 18, 2026€0.1521€0.1521€0.1520€0.1521€2,969.31€22.26M
Aug 16, 2026Aug 17, 2026€0.1521€0.1521€0.1520€0.1521€2,965.98€22.26M
Aug 15, 2026Aug 16, 2026€0.1521€0.1521€0.1520€0.1521€2,964.25€22.26M
Aug 14, 2026Aug 15, 2026€0.1521€0.1521€0.1520€0.1521€2,966.53€22.26M

Pridobite celovit pregled zgodovine cene AI Analysis Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Analysis Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Analysis Token ter zgodovinski promet AIAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Analysis Token, od začetne cene AI Analysis Token do najnovejših cenovnih podatkov AIAT. Naše orodje za zgodovino cene AIAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije