Slika sredstva AIAT
AIATAI Analysis Token
€0.1533
0.13%
1D

AI Analysis Token (AIAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1533€0.1533€0.1533€0.1533€2,998.04€22.44M
Sep 19, 2026Sep 20, 2026€0.1533€0.1533€0.1533€0.1533€2,998.04€22.44M
Sep 18, 2026Sep 19, 2026€0.1533€0.1533€0.1533€0.1533€2,998.12€22.44M
Sep 17, 2026Sep 18, 2026€0.1533€0.1533€0.1533€0.1533€2,870.32€22.44M
Sep 16, 2026Sep 17, 2026€0.1533€0.1533€0.1533€0.1533€2,060.08€22.44M
Sep 15, 2026Sep 16, 2026€0.1534€0.1534€0.1533€0.1533€2,054.50€22.45M
Sep 14, 2026Sep 15, 2026€0.1534€0.1534€0.1533€0.1534€1,893.50€22.45M
Sep 13, 2026Sep 14, 2026€0.1534€0.1534€0.1533€0.1534€1,813.71€22.45M
Sep 12, 2026Sep 13, 2026€0.1534€0.1534€0.1534€0.1534€1,888.21€22.46M
Sep 11, 2026Sep 12, 2026€0.1534€0.1534€0.1534€0.1534€2,111.02€22.45M
Sep 10, 2026Sep 11, 2026€0.1534€0.1534€0.1534€0.1534€2,020.03€22.45M
Sep 9, 2026Sep 10, 2026€0.1534€0.1534€0.1534€0.1534€1,999.72€22.46M
Sep 8, 2026Sep 9, 2026€0.1534€0.1534€0.1534€0.1534€1,998.70€22.46M
Sep 7, 2026Sep 8, 2026€0.1534€0.1534€0.1534€0.1534€1,835.76€22.46M
Sep 6, 2026Sep 7, 2026€0.1534€0.1534€0.1534€0.1534€1,659.15€22.46M
Sep 5, 2026Sep 6, 2026€0.1535€0.1535€0.1534€0.1534€1,853.36€22.46M
Sep 4, 2026Sep 5, 2026€0.1534€0.1535€0.1534€0.1535€2,077.64€22.46M
Sep 3, 2026Sep 4, 2026€0.1534€0.1535€0.1533€0.1534€1,913.57€22.46M
Sep 2, 2026Sep 3, 2026€0.1533€0.1534€0.1533€0.1534€2,016.24€22.45M
Sep 1, 2026Sep 2, 2026€0.1534€0.1534€0.1533€0.1533€1,941.58€22.45M
Aug 31, 2026Sep 1, 2026€0.1534€0.1534€0.1534€0.1534€2,109.37€22.46M
Aug 30, 2026Aug 31, 2026€0.1534€0.1534€0.1534€0.1534€2,993.53€22.46M
Aug 29, 2026Aug 30, 2026€0.1534€0.1534€0.1534€0.1534€2,990.84€22.46M
Aug 28, 2026Aug 29, 2026€0.1535€0.1535€0.1534€0.1534€2,991.41€22.46M
Aug 27, 2026Aug 28, 2026€0.1534€0.1535€0.1534€0.1535€2,991.15€22.46M
Aug 26, 2026Aug 27, 2026€0.1534€0.1534€0.1534€0.1534€2,992.88€22.46M
Aug 25, 2026Aug 26, 2026€0.1534€0.1534€0.1534€0.1534€2,991.02€22.46M
Aug 24, 2026Aug 25, 2026€0.1534€0.1534€0.1534€0.1534€2,994.71€22.46M
Aug 23, 2026Aug 24, 2026€0.1534€0.1534€0.1534€0.1534€2,994.10€22.46M
Aug 22, 2026Aug 23, 2026€0.1534€0.1534€0.1534€0.1534€2,993.29€22.46M
Aug 21, 2026Aug 22, 2026€0.1534€0.1534€0.1533€0.1534€2,993.01€22.45M

Pridobite celovit pregled zgodovine cene AI Analysis Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Analysis Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Analysis Token ter zgodovinski promet AIAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Analysis Token, od začetne cene AI Analysis Token do najnovejših cenovnih podatkov AIAT. Naše orodje za zgodovino cene AIAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije