Slika sredstva AIAT
AIATAI Analysis Token
€0.1530
-0.09%
1D

AI Analysis Token (AIAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.1531€0.1531€0.1530€0.1531€2,865.71€22.40M
Sep 16, 2026Sep 17, 2026€0.1531€0.1531€0.1530€0.1531€2,056.77€22.41M
Sep 15, 2026Sep 16, 2026€0.1532€0.1532€0.1531€0.1531€2,051.20€22.41M
Sep 14, 2026Sep 15, 2026€0.1531€0.1532€0.1531€0.1532€1,890.46€22.42M
Sep 13, 2026Sep 14, 2026€0.1532€0.1532€0.1531€0.1531€1,810.80€22.42M
Sep 12, 2026Sep 13, 2026€0.1532€0.1532€0.1531€0.1532€1,885.18€22.42M
Sep 11, 2026Sep 12, 2026€0.1531€0.1532€0.1531€0.1532€2,107.63€22.42M
Sep 10, 2026Sep 11, 2026€0.1532€0.1532€0.1531€0.1531€2,016.79€22.42M
Sep 9, 2026Sep 10, 2026€0.1532€0.1532€0.1531€0.1532€1,996.51€22.42M
Sep 8, 2026Sep 9, 2026€0.1531€0.1532€0.1531€0.1532€1,995.49€22.42M
Sep 7, 2026Sep 8, 2026€0.1532€0.1532€0.1531€0.1531€1,832.81€22.42M
Sep 6, 2026Sep 7, 2026€0.1532€0.1532€0.1532€0.1532€1,656.48€22.43M
Sep 5, 2026Sep 6, 2026€0.1532€0.1532€0.1532€0.1532€1,850.39€22.43M
Sep 4, 2026Sep 5, 2026€0.1532€0.1532€0.1532€0.1532€2,074.30€22.42M
Sep 3, 2026Sep 4, 2026€0.1531€0.1532€0.1531€0.1532€1,910.49€22.42M
Sep 2, 2026Sep 3, 2026€0.1531€0.1531€0.1531€0.1531€2,013.00€22.41M
Sep 1, 2026Sep 2, 2026€0.1531€0.1532€0.1531€0.1531€1,938.47€22.42M
Aug 31, 2026Sep 1, 2026€0.1532€0.1532€0.1531€0.1531€2,105.98€22.42M
Aug 30, 2026Aug 31, 2026€0.1532€0.1532€0.1532€0.1532€2,988.72€22.42M
Aug 29, 2026Aug 30, 2026€0.1532€0.1532€0.1532€0.1532€2,986.04€22.42M
Aug 28, 2026Aug 29, 2026€0.1532€0.1532€0.1531€0.1532€2,986.60€22.43M
Aug 27, 2026Aug 28, 2026€0.1532€0.1532€0.1532€0.1532€2,986.35€22.42M
Aug 26, 2026Aug 27, 2026€0.1532€0.1532€0.1531€0.1532€2,988.07€22.42M
Aug 25, 2026Aug 26, 2026€0.1532€0.1532€0.1531€0.1532€2,986.22€22.42M
Aug 24, 2026Aug 25, 2026€0.1532€0.1532€0.1531€0.1532€2,989.90€22.42M
Aug 23, 2026Aug 24, 2026€0.1532€0.1532€0.1532€0.1532€2,989.29€22.42M
Aug 22, 2026Aug 23, 2026€0.1532€0.1532€0.1531€0.1532€2,988.49€22.42M
Aug 21, 2026Aug 22, 2026€0.1531€0.1532€0.1531€0.1532€2,988.21€22.42M
Aug 20, 2026Aug 21, 2026€0.1531€0.1532€0.1530€0.1531€2,987.53€22.41M
Aug 19, 2026Aug 20, 2026€0.1531€0.1532€0.1530€0.1531€2,985.59€22.41M
Aug 18, 2026Aug 19, 2026€0.1530€0.1531€0.1530€0.1531€2,985.58€22.40M

Pridobite celovit pregled zgodovine cene AI Analysis Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AI Analysis Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AI Analysis Token ter zgodovinski promet AIAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino AI Analysis Token, od začetne cene AI Analysis Token do najnovejših cenovnih podatkov AIAT. Naše orodje za zgodovino cene AIAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije