Slika sredstva AGURI
AGURIAguri-Chan
€0.0₆1188
-0.52%
1D

Aguri-Chan (AGURI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆1186€0.0₆1190€0.0₆1184€0.0₆1188€123.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1184€0.0₆1197€0.0₆1168€0.0₆1186€302.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1243€0.0₆1243€0.0₆1187€0.0₆1187€190.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1243€0.0₆1243€0.0₆1243€0.0₆1243€114.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1243€0.0₆1243€0.0₆1243€0.0₆1243€114.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1547€0.0₆1547€0.0₆1243€0.0₆1243€80.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1547€0.0₆1547€0.0₆1547€0.0₆1547€0.3251€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1547€0.0₆1547€0.0₆1547€0.0₆1547€0.3251€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1547€0.0₆1547€0.0₆1547€0.0₆1547€0.3251€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1547€0.0₆1547€0.0₆1547€0.0₆1547€0.3251€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1546€0.0₆1547€0.0₆1546€0.0₆1547€0.3251€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1538€0.0₆1551€0.0₆1538€0.0₆1546€57.23€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1571€0.0₆1593€0.0₆1533€0.0₆1537€231.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1588€0.0₆1595€0.0₆1567€0.0₆1571€245.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1617€0.0₆1642€0.0₆1584€0.0₆1588€147.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1625€0.0₆1654€0.0₆1608€0.0₆1618€11.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1630€0.0₆1636€0.0₆1585€0.0₆1625€27.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1637€0.0₆1653€0.0₆1617€0.0₆1630€74.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1640€0.0₆1647€0.0₆1626€0.0₆1637€25.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1640€0.0₆1640€0.0₆1640€0.0₆1640€0.4680€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1641€0.0₆1642€0.0₆1640€0.0₆1640€0.4680€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1700€0.0₆1724€0.0₆1616€0.0₆1641€41.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1703€0.0₆1707€0.0₆1676€0.0₆1700€28.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1618€0.0₆1705€0.0₆1615€0.0₆1702€21.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1616€0.0₆1622€0.0₆1571€0.0₆1615€208.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1646€0.0₆1663€0.0₆1605€0.0₆1616€436.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1556€0.0₆1650€0.0₆1553€0.0₆1646€186.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1551€0.0₆1580€0.0₆1548€0.0₆1556€42.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1542€0.0₆1556€0.0₆1526€0.0₆1550€205.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1682€0.0₆1682€0.0₆1540€0.0₆1542€298.41€0.00

Pridobite celovit pregled zgodovine cene Aguri-Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aguri-Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aguri-Chan ter zgodovinski promet AGURI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aguri-Chan, od začetne cene Aguri-Chan do najnovejših cenovnih podatkov AGURI. Naše orodje za zgodovino cene AGURI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije