Slika sredstva AGURI
AGURIAguri-Chan
€0.0₆1182
-0.37%
1D

Aguri-Chan (AGURI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1182€0.0₆1182€0.0₆1182€0.0₆1182€118.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1181€0.0₆1184€0.0₆1179€0.0₆1182€122.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1179€0.0₆1192€0.0₆1163€0.0₆1181€300.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1238€0.0₆1238€0.0₆1182€0.0₆1182€189.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1238€0.0₆1238€0.0₆1238€0.0₆1238€113.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1238€0.0₆1238€0.0₆1238€0.0₆1238€113.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1540€0.0₆1540€0.0₆1238€0.0₆1238€80.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1540€0.0₆1540€0.0₆1540€0.0₆1540€0.3237€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1540€0.0₆1540€0.0₆1540€0.0₆1540€0.3237€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1540€0.0₆1540€0.0₆1540€0.0₆1540€0.3237€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1540€0.0₆1540€0.0₆1540€0.0₆1540€0.3237€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1539€0.0₆1541€0.0₆1539€0.0₆1540€0.3237€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1531€0.0₆1544€0.0₆1531€0.0₆1539€56.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1564€0.0₆1586€0.0₆1527€0.0₆1530€230.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1581€0.0₆1588€0.0₆1560€0.0₆1564€244.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1609€0.0₆1635€0.0₆1577€0.0₆1581€146.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1618€0.0₆1647€0.0₆1601€0.0₆1611€11.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1623€0.0₆1629€0.0₆1578€0.0₆1618€27.37€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1630€0.0₆1646€0.0₆1610€0.0₆1623€73.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1633€0.0₆1640€0.0₆1619€0.0₆1630€24.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1633€0.0₆1633€0.0₆1633€0.0₆1633€0.4659€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1634€0.0₆1635€0.0₆1633€0.0₆1633€0.4660€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1692€0.0₆1716€0.0₆1609€0.0₆1634€41.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1696€0.0₆1699€0.0₆1669€0.0₆1692€28.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1611€0.0₆1698€0.0₆1608€0.0₆1694€21.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1609€0.0₆1615€0.0₆1564€0.0₆1608€207.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1639€0.0₆1656€0.0₆1598€0.0₆1609€434.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1550€0.0₆1643€0.0₆1546€0.0₆1639€185.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1545€0.0₆1573€0.0₆1542€0.0₆1550€42.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1536€0.0₆1549€0.0₆1520€0.0₆1543€204.51€0.00

Pridobite celovit pregled zgodovine cene Aguri-Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aguri-Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aguri-Chan ter zgodovinski promet AGURI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aguri-Chan, od začetne cene Aguri-Chan do najnovejših cenovnih podatkov AGURI. Naše orodje za zgodovino cene AGURI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije