Slika sredstva AGURI
AGURIAguri-Chan
€0.0₆1571
-2.95%
1D

Aguri-Chan (AGURI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆1605€0.0₆1631€0.0₆1573€0.0₆1577€146.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1614€0.0₆1643€0.0₆1597€0.0₆1607€11.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1619€0.0₆1625€0.0₆1574€0.0₆1614€27.30€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1626€0.0₆1642€0.0₆1606€0.0₆1619€73.64€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1629€0.0₆1636€0.0₆1615€0.0₆1626€24.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1629€0.0₆1629€0.0₆1629€0.0₆1629€0.4648€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1630€0.0₆1631€0.0₆1629€0.0₆1629€0.4648€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1688€0.0₆1712€0.0₆1605€0.0₆1630€40.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1692€0.0₆1695€0.0₆1664€0.0₆1688€28.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1607€0.0₆1694€0.0₆1604€0.0₆1690€21.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1605€0.0₆1611€0.0₆1560€0.0₆1604€207.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1635€0.0₆1652€0.0₆1594€0.0₆1605€433.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1546€0.0₆1639€0.0₆1542€0.0₆1635€184.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1541€0.0₆1570€0.0₆1538€0.0₆1546€35.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1532€0.0₆1545€0.0₆1516€0.0₆1539€204.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1670€0.0₆1670€0.0₆1529€0.0₆1532€296.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1647€0.0₆1699€0.0₆1647€0.0₆1670€76.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1688€0.0₆1690€0.0₆1646€0.0₆1647€58.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1668€0.0₆1697€0.0₆1668€0.0₆1686€192.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1610€0.0₆1700€0.0₆1607€0.0₆1668€95.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1659€0.0₆1659€0.0₆1599€0.0₆1614€190.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1659€0.0₆1659€0.0₆1659€0.0₆1659€200.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1664€0.0₆1674€0.0₆1645€0.0₆1659€201.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1698€0.0₆1700€0.0₆1635€0.0₆1661€251.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1676€0.0₆1712€0.0₆1670€0.0₆1698€159.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1686€0.0₆1686€0.0₆1669€0.0₆1676€14.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1706€0.0₆1721€0.0₆1670€0.0₆1683€40.75€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1646€0.0₆1738€0.0₆1632€0.0₆1706€316.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1715€0.0₆1728€0.0₆1643€0.0₆1645€162.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1747€0.0₆1761€0.0₆1707€0.0₆1715€50.99€0.00

Pridobite celovit pregled zgodovine cene Aguri-Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aguri-Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aguri-Chan ter zgodovinski promet AGURI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aguri-Chan, od začetne cene Aguri-Chan do najnovejših cenovnih podatkov AGURI. Naše orodje za zgodovino cene AGURI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije