Slika sredstva AGURI
AGURIAguri-Chan
€0.0₆1189
-0.01%
1D

Aguri-Chan (AGURI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆1187€0.0₆1191€0.0₆1186€0.0₆1189€123.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1186€0.0₆1198€0.0₆1170€0.0₆1187€302.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1245€0.0₆1245€0.0₆1188€0.0₆1188€190.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1245€0.0₆1245€0.0₆1245€0.0₆1245€114.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1245€0.0₆1245€0.0₆1245€0.0₆1245€114.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1549€0.0₆1549€0.0₆1245€0.0₆1245€81.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1549€0.0₆1549€0.0₆1549€0.0₆1549€0.3255€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1549€0.0₆1549€0.0₆1549€0.0₆1549€0.3255€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1549€0.0₆1549€0.0₆1549€0.0₆1549€0.3255€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1549€0.0₆1549€0.0₆1549€0.0₆1549€0.3255€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1548€0.0₆1549€0.0₆1548€0.0₆1549€0.3255€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1539€0.0₆1553€0.0₆1539€0.0₆1548€57.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1573€0.0₆1595€0.0₆1535€0.0₆1539€232.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1590€0.0₆1597€0.0₆1569€0.0₆1573€246.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1619€0.0₆1644€0.0₆1586€0.0₆1590€147.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1627€0.0₆1656€0.0₆1610€0.0₆1620€11.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1632€0.0₆1638€0.0₆1587€0.0₆1627€27.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1639€0.0₆1655€0.0₆1619€0.0₆1632€74.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1642€0.0₆1650€0.0₆1628€0.0₆1639€25.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1642€0.0₆1642€0.0₆1642€0.0₆1642€0.4686€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1643€0.0₆1644€0.0₆1642€0.0₆1642€0.4686€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1702€0.0₆1726€0.0₆1618€0.0₆1643€41.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1705€0.0₆1709€0.0₆1678€0.0₆1702€28.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1620€0.0₆1707€0.0₆1617€0.0₆1704€22.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1618€0.0₆1624€0.0₆1573€0.0₆1617€209.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1648€0.0₆1665€0.0₆1607€0.0₆1618€436.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1558€0.0₆1652€0.0₆1555€0.0₆1648€186.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1553€0.0₆1582€0.0₆1550€0.0₆1558€42.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1544€0.0₆1558€0.0₆1528€0.0₆1552€205.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1684€0.0₆1684€0.0₆1542€0.0₆1544€298.78€0.00

Pridobite celovit pregled zgodovine cene Aguri-Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aguri-Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aguri-Chan ter zgodovinski promet AGURI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aguri-Chan, od začetne cene Aguri-Chan do najnovejših cenovnih podatkov AGURI. Naše orodje za zgodovino cene AGURI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije