Slika sredstva AGURI
AGURIAguri-Chan
€0.0₆1112
-6.35%
1D

Aguri-Chan (AGURI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1184€0.0₆1184€0.0₆1184€0.0₆1184€118.44€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1183€0.0₆1186€0.0₆1181€0.0₆1184€122.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1181€0.0₆1193€0.0₆1165€0.0₆1183€301.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1240€0.0₆1240€0.0₆1183€0.0₆1183€189.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1240€0.0₆1240€0.0₆1240€0.0₆1240€114.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1240€0.0₆1240€0.0₆1240€0.0₆1240€114.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1542€0.0₆1542€0.0₆1239€0.0₆1240€80.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1542€0.0₆1542€0.0₆1542€0.0₆1542€0.3242€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1542€0.0₆1542€0.0₆1542€0.0₆1542€0.3242€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1542€0.0₆1542€0.0₆1542€0.0₆1542€0.3242€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1542€0.0₆1542€0.0₆1542€0.0₆1542€0.3242€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1542€0.0₆1543€0.0₆1542€0.0₆1542€0.3242€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1533€0.0₆1546€0.0₆1533€0.0₆1542€57.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1567€0.0₆1589€0.0₆1529€0.0₆1532€231.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1584€0.0₆1590€0.0₆1562€0.0₆1567€245.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1612€0.0₆1637€0.0₆1580€0.0₆1584€147.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1621€0.0₆1650€0.0₆1604€0.0₆1613€11.37€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1626€0.0₆1631€0.0₆1580€0.0₆1621€27.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1633€0.0₆1649€0.0₆1613€0.0₆1626€73.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1636€0.0₆1643€0.0₆1622€0.0₆1633€25.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1636€0.0₆1636€0.0₆1636€0.0₆1636€0.4667€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1636€0.0₆1638€0.0₆1636€0.0₆1636€0.4667€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1695€0.0₆1719€0.0₆1612€0.0₆1636€41.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1699€0.0₆1702€0.0₆1671€0.0₆1695€28.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1614€0.0₆1701€0.0₆1611€0.0₆1697€21.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1612€0.0₆1617€0.0₆1567€0.0₆1610€208.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1642€0.0₆1659€0.0₆1601€0.0₆1612€434.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1552€0.0₆1646€0.0₆1549€0.0₆1642€185.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1547€0.0₆1576€0.0₆1544€0.0₆1552€42.77€0.00

Pridobite celovit pregled zgodovine cene Aguri-Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aguri-Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aguri-Chan ter zgodovinski promet AGURI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aguri-Chan, od začetne cene Aguri-Chan do najnovejših cenovnih podatkov AGURI. Naše orodje za zgodovino cene AGURI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije