Slika sredstva AGRI
AGRIAgriDex
€0.0005190
2.77%
1D

AgriDex (AGRI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0005024€0.0005417€0.0004870€0.0005193€17.68€38,641
Sep 17, 2026Sep 18, 2026€0.0004927€0.0005110€0.0004900€0.0005016€12.28€37,503
Sep 16, 2026Sep 17, 2026€0.0004623€0.0005294€0.0004558€0.0004927€27.08€36,049
Sep 15, 2026Sep 16, 2026€0.0004585€0.0004674€0.0004492€0.0004623€62.14€34,571
Sep 14, 2026Sep 15, 2026€0.0004733€0.0004992€0.0004553€0.0004585€15.61€36,143
Sep 13, 2026Sep 14, 2026€0.0005152€0.0005167€0.0004733€0.0004733€16.95€36,458
Sep 12, 2026Sep 13, 2026€0.0004897€0.0005154€0.0004881€0.0005152€42.02€37,927
Sep 11, 2026Sep 12, 2026€0.0004330€0.0005261€0.0004267€0.0004917€203.42€36,235
Sep 10, 2026Sep 11, 2026€0.0004661€0.0004955€0.0003687€0.0004330€39.14€33,906
Sep 9, 2026Sep 10, 2026€0.0004821€0.0005094€0.0004559€0.0004661€3.07€36,150
Sep 8, 2026Sep 9, 2026€0.0005028€0.0005184€0.0004748€0.0004820€17.34€36,755
Sep 7, 2026Sep 8, 2026€0.0005100€0.0005254€0.0004969€0.0005028€23.23€38,282
Sep 6, 2026Sep 7, 2026€0.0005131€0.0005283€0.0004969€0.0005106€69.60€38,155
Sep 5, 2026Sep 6, 2026€0.0005672€0.0006046€0.0005031€0.0005137€36.78€41,893
Sep 4, 2026Sep 5, 2026€0.0005666€0.0005868€0.0005552€0.0005670€24.46€42,890
Sep 3, 2026Sep 4, 2026€0.0006082€0.0006260€0.0005626€0.0005665€47.68€44,520
Sep 2, 2026Sep 3, 2026€0.0006473€0.0006621€0.0005978€0.0006082€45.05€47,585
Sep 1, 2026Sep 2, 2026€0.0006217€0.0006513€0.0006174€0.0006459€58.11€47,268
Aug 31, 2026Sep 1, 2026€0.0005564€0.0006457€0.0005564€0.0006229€96.53€45,947
Aug 30, 2026Aug 31, 2026€0.0005523€0.0005877€0.0005424€0.0005539€36.50€42,334
Aug 29, 2026Aug 30, 2026€0.0005027€0.0005572€0.0004849€0.0005523€31.93€38,706
Aug 28, 2026Aug 29, 2026€0.0005006€0.0005062€0.0004683€0.0005031€135.94€36,452
Aug 27, 2026Aug 28, 2026€0.0005255€0.0005360€0.0003977€0.0005015€97.41€34,666
Aug 26, 2026Aug 27, 2026€0.0005018€0.0005250€0.0004926€0.0005250€11.60€37,968
Aug 25, 2026Aug 26, 2026€0.0005144€0.0005402€0.0004933€0.0005024€34.14€38,275
Aug 24, 2026Aug 25, 2026€0.0005118€0.0005408€0.0005002€0.0005144€31.54€38,698
Aug 23, 2026Aug 24, 2026€0.0004657€0.0005172€0.0004542€0.0005118€59.62€36,167
Aug 22, 2026Aug 23, 2026€0.0005365€0.0005671€0.0004654€0.0004654€75.06€38,082
Aug 21, 2026Aug 22, 2026€0.0004886€0.0005530€0.0004787€0.0005365€45.08€38,732
Aug 20, 2026Aug 21, 2026€0.0005324€0.0005378€0.0004836€0.0004896€124.84€38,147
Aug 19, 2026Aug 20, 2026€0.0004797€0.0005421€0.0004780€0.0005324€34.77€37,298

Pridobite celovit pregled zgodovine cene AgriDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AgriDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AgriDex ter zgodovinski promet AGRI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AgriDex, od začetne cene AgriDex do najnovejših cenovnih podatkov AGRI. Naše orodje za zgodovino cene AGRI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije