Slika sredstva AGRI
AGRIAgriDex
€0.0005155
5.76%
1D

AgriDex (AGRI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0005024€0.0005417€0.0004869€0.0005192€17.68€38,637
Sep 17, 2026Sep 18, 2026€0.0004927€0.0005110€0.0004899€0.0005016€12.28€37,499
Sep 16, 2026Sep 17, 2026€0.0004623€0.0005294€0.0004558€0.0004927€27.08€36,045
Sep 15, 2026Sep 16, 2026€0.0004585€0.0004673€0.0004492€0.0004623€62.13€34,567
Sep 14, 2026Sep 15, 2026€0.0004732€0.0004992€0.0004553€0.0004585€15.61€36,139
Sep 13, 2026Sep 14, 2026€0.0005152€0.0005166€0.0004732€0.0004732€16.95€36,454
Sep 12, 2026Sep 13, 2026€0.0004897€0.0005153€0.0004880€0.0005152€42.02€37,923
Sep 11, 2026Sep 12, 2026€0.0004330€0.0005261€0.0004267€0.0004916€203.40€36,231
Sep 10, 2026Sep 11, 2026€0.0004660€0.0004955€0.0003686€0.0004330€39.14€33,902
Sep 9, 2026Sep 10, 2026€0.0004821€0.0005093€0.0004559€0.0004660€3.07€36,146
Sep 8, 2026Sep 9, 2026€0.0005028€0.0005183€0.0004747€0.0004819€17.34€36,751
Sep 7, 2026Sep 8, 2026€0.0005099€0.0005254€0.0004968€0.0005028€23.23€38,278
Sep 6, 2026Sep 7, 2026€0.0005131€0.0005282€0.0004968€0.0005105€69.59€38,151
Sep 5, 2026Sep 6, 2026€0.0005672€0.0006046€0.0005031€0.0005136€36.78€41,889
Sep 4, 2026Sep 5, 2026€0.0005666€0.0005868€0.0005551€0.0005669€24.46€42,886
Sep 3, 2026Sep 4, 2026€0.0006082€0.0006259€0.0005626€0.0005664€47.68€44,515
Sep 2, 2026Sep 3, 2026€0.0006472€0.0006620€0.0005977€0.0006082€45.05€47,580
Sep 1, 2026Sep 2, 2026€0.0006216€0.0006512€0.0006174€0.0006458€58.10€47,263
Aug 31, 2026Sep 1, 2026€0.0005563€0.0006456€0.0005563€0.0006228€96.52€45,942
Aug 30, 2026Aug 31, 2026€0.0005522€0.0005877€0.0005424€0.0005539€36.50€42,329
Aug 29, 2026Aug 30, 2026€0.0005027€0.0005571€0.0004848€0.0005522€31.93€38,702
Aug 28, 2026Aug 29, 2026€0.0005006€0.0005062€0.0004683€0.0005031€135.93€36,448
Aug 27, 2026Aug 28, 2026€0.0005254€0.0005360€0.0003976€0.0005015€97.40€34,662
Aug 26, 2026Aug 27, 2026€0.0005018€0.0005250€0.0004925€0.0005250€11.60€37,964
Aug 25, 2026Aug 26, 2026€0.0005143€0.0005401€0.0004933€0.0005023€34.14€38,271
Aug 24, 2026Aug 25, 2026€0.0005117€0.0005407€0.0005001€0.0005143€31.54€38,694
Aug 23, 2026Aug 24, 2026€0.0004656€0.0005172€0.0004541€0.0005117€59.61€36,163
Aug 22, 2026Aug 23, 2026€0.0005364€0.0005670€0.0004653€0.0004654€75.06€38,078
Aug 21, 2026Aug 22, 2026€0.0004885€0.0005529€0.0004786€0.0005364€45.07€38,728
Aug 20, 2026Aug 21, 2026€0.0005323€0.0005377€0.0004835€0.0004895€124.82€38,143
Aug 19, 2026Aug 20, 2026€0.0004797€0.0005420€0.0004779€0.0005323€34.77€37,295

Pridobite celovit pregled zgodovine cene AgriDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AgriDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AgriDex ter zgodovinski promet AGRI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AgriDex, od začetne cene AgriDex do najnovejših cenovnih podatkov AGRI. Naše orodje za zgodovino cene AGRI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije