Slika sredstva AGRI
AGRIAgriDex
€0.0002732
-0.40%
1D

AgriDex (AGRI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0002738€0.0002787€0.0002647€0.0002712€2.80€20,421
Oct 16, 2026Oct 17, 2026€0.0002733€0.0002869€0.0002552€0.0002732€5.49€20,245
Oct 15, 2026Oct 16, 2026€0.0002743€0.0002894€0.0002615€0.0002729€4.95€20,513
Oct 14, 2026Oct 15, 2026€0.0002695€0.0002841€0.0002661€0.0002734€19.91€20,459
Oct 13, 2026Oct 14, 2026€0.0002757€0.0003099€0.0002694€0.0002695€65.22€21,497
Oct 12, 2026Oct 13, 2026€0.0003274€0.0003336€0.0002722€0.0002756€59.43€21,705
Oct 11, 2026Oct 12, 2026€0.0003554€0.0003589€0.0003207€0.0003274€21.87€25,404
Oct 10, 2026Oct 11, 2026€0.0003568€0.0003602€0.0003421€0.0003554€11.66€26,248
Oct 9, 2026Oct 10, 2026€0.0003583€0.0003719€0.0003525€0.0003575€23.46€27,171
Oct 8, 2026Oct 9, 2026€0.0003040€0.0003713€0.0002997€0.0003580€55.05€26,298
Oct 7, 2026Oct 8, 2026€0.0003272€0.0003320€0.0003026€0.0003040€40.33€24,104
Oct 6, 2026Oct 7, 2026€0.0003719€0.0003802€0.0003193€0.0003279€29.65€27,120
Oct 5, 2026Oct 6, 2026€0.0003499€0.0003790€0.0003417€0.0003719€61.92€26,635
Oct 4, 2026Oct 5, 2026€0.0002798€0.0003503€0.0002666€0.0003491€97.74€22,167
Oct 3, 2026Oct 4, 2026€0.0003370€0.0003448€0.0002791€0.0002798€35.84€24,864
Oct 2, 2026Oct 3, 2026€0.0003445€0.0003568€0.0003230€0.0003372€42.18€25,746
Oct 1, 2026Oct 2, 2026€0.0003914€0.0003922€0.0003416€0.0003445€15.80€28,102
Sep 30, 2026Oct 1, 2026€0.0003984€0.0004069€0.0003821€0.0003914€32.31€29,329
Sep 29, 2026Sep 30, 2026€0.0004490€0.0004822€0.0003893€0.0003984€38.27€32,112
Sep 28, 2026Sep 29, 2026€0.0004744€0.0004974€0.0004339€0.0004425€14.18€35,227
Sep 27, 2026Sep 28, 2026€0.0004589€0.0005049€0.0004458€0.0004744€24.45€35,808
Sep 26, 2026Sep 27, 2026€0.0004690€0.0004855€0.0004475€0.0004570€22.01€34,681
Sep 25, 2026Sep 26, 2026€0.0004546€0.0004791€0.0004500€0.0004680€6.58€34,604
Sep 24, 2026Sep 25, 2026€0.0004554€0.0004703€0.0004477€0.0004546€17.15€34,404
Sep 23, 2026Sep 24, 2026€0.0004930€0.0004945€0.0004275€0.0004554€47.20€34,396
Sep 22, 2026Sep 23, 2026€0.0004837€0.0004974€0.0004498€0.0004919€33.94€35,253
Sep 21, 2026Sep 22, 2026€0.0004950€0.0005170€0.0004754€0.0004837€58.34€36,783
Sep 20, 2026Sep 21, 2026€0.0005271€0.0005318€0.0004920€0.0004950€21.92€38,891
Sep 19, 2026Sep 20, 2026€0.0005306€0.0005398€0.0005194€0.0005263€35.12€39,643
Sep 18, 2026Sep 19, 2026€0.0005134€0.0005535€0.0004976€0.0005306€18.06€39,485

Pridobite celovit pregled zgodovine cene AgriDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AgriDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AgriDex ter zgodovinski promet AGRI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AgriDex, od začetne cene AgriDex do najnovejših cenovnih podatkov AGRI. Naše orodje za zgodovino cene AGRI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije