Slika sredstva AGRI
AGRIAgriDex
€0.0002992
5.95%
1D

AgriDex (AGRI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0003290€0.0003352€0.0002735€0.0002769€59.72€21,812
Oct 11, 2026Oct 12, 2026€0.0003571€0.0003607€0.0003223€0.0003290€21.98€25,530
Oct 10, 2026Oct 11, 2026€0.0003585€0.0003620€0.0003438€0.0003571€11.72€26,377
Oct 9, 2026Oct 10, 2026€0.0003601€0.0003737€0.0003543€0.0003593€23.57€27,306
Oct 8, 2026Oct 9, 2026€0.0003055€0.0003732€0.0003012€0.0003597€55.32€26,428
Oct 7, 2026Oct 8, 2026€0.0003288€0.0003336€0.0003041€0.0003055€40.53€24,223
Oct 6, 2026Oct 7, 2026€0.0003738€0.0003820€0.0003208€0.0003295€29.80€27,254
Oct 5, 2026Oct 6, 2026€0.0003516€0.0003808€0.0003433€0.0003738€62.23€26,767
Oct 4, 2026Oct 5, 2026€0.0002812€0.0003521€0.0002679€0.0003508€98.22€22,277
Oct 3, 2026Oct 4, 2026€0.0003386€0.0003466€0.0002805€0.0002812€36.02€24,987
Oct 2, 2026Oct 3, 2026€0.0003462€0.0003585€0.0003246€0.0003389€42.39€25,874
Oct 1, 2026Oct 2, 2026€0.0003934€0.0003941€0.0003433€0.0003462€15.87€28,241
Sep 30, 2026Oct 1, 2026€0.0004003€0.0004090€0.0003840€0.0003934€32.47€29,474
Sep 29, 2026Sep 30, 2026€0.0004512€0.0004846€0.0003913€0.0004003€38.46€32,270
Sep 28, 2026Sep 29, 2026€0.0004768€0.0004999€0.0004361€0.0004447€14.25€35,401
Sep 27, 2026Sep 28, 2026€0.0004612€0.0005074€0.0004480€0.0004768€24.57€35,985
Sep 26, 2026Sep 27, 2026€0.0004714€0.0004879€0.0004497€0.0004592€22.12€34,853
Sep 25, 2026Sep 26, 2026€0.0004569€0.0004815€0.0004522€0.0004703€6.61€34,775
Sep 24, 2026Sep 25, 2026€0.0004576€0.0004726€0.0004499€0.0004569€17.24€34,575
Sep 23, 2026Sep 24, 2026€0.0004955€0.0004970€0.0004296€0.0004577€47.44€34,567
Sep 22, 2026Sep 23, 2026€0.0004861€0.0004998€0.0004521€0.0004944€34.11€35,427
Sep 21, 2026Sep 22, 2026€0.0004975€0.0005195€0.0004777€0.0004861€58.63€36,965
Sep 20, 2026Sep 21, 2026€0.0005297€0.0005345€0.0004944€0.0004975€22.02€39,083
Sep 19, 2026Sep 20, 2026€0.0005332€0.0005425€0.0005220€0.0005289€35.29€39,839
Sep 18, 2026Sep 19, 2026€0.0005159€0.0005563€0.0005001€0.0005332€18.15€39,680
Sep 17, 2026Sep 18, 2026€0.0005060€0.0005248€0.0005031€0.0005151€10.53€38,486
Sep 16, 2026Sep 17, 2026€0.0004747€0.0005437€0.0004681€0.0005060€27.81€37,019
Sep 15, 2026Sep 16, 2026€0.0004709€0.0004799€0.0004613€0.0004747€63.81€35,500
Sep 14, 2026Sep 15, 2026€0.0004860€0.0005127€0.0004676€0.0004709€16.03€37,115
Sep 13, 2026Sep 14, 2026€0.0005291€0.0005306€0.0004860€0.0004860€17.41€37,438

Pridobite celovit pregled zgodovine cene AgriDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AgriDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AgriDex ter zgodovinski promet AGRI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AgriDex, od začetne cene AgriDex do najnovejših cenovnih podatkov AGRI. Naše orodje za zgodovino cene AGRI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije