Slika sredstva AGRI
AGRIAgriDex
€0.0002737
-1.24%
1D

AgriDex (AGRI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0002739€0.0002788€0.0002648€0.0002713€2.80€20,428
Oct 16, 2026Oct 17, 2026€0.0002734€0.0002870€0.0002552€0.0002733€5.50€20,252
Oct 15, 2026Oct 16, 2026€0.0002744€0.0002895€0.0002616€0.0002730€4.95€20,520
Oct 14, 2026Oct 15, 2026€0.0002696€0.0002842€0.0002662€0.0002735€19.92€20,466
Oct 13, 2026Oct 14, 2026€0.0002758€0.0003100€0.0002694€0.0002696€65.24€21,504
Oct 12, 2026Oct 13, 2026€0.0003275€0.0003337€0.0002723€0.0002757€59.45€21,712
Oct 11, 2026Oct 12, 2026€0.0003555€0.0003590€0.0003208€0.0003275€21.88€25,413
Oct 10, 2026Oct 11, 2026€0.0003569€0.0003603€0.0003422€0.0003555€11.66€26,256
Oct 9, 2026Oct 10, 2026€0.0003584€0.0003720€0.0003527€0.0003576€23.47€27,180
Oct 8, 2026Oct 9, 2026€0.0003041€0.0003715€0.0002998€0.0003581€55.07€26,307
Oct 7, 2026Oct 8, 2026€0.0003273€0.0003321€0.0003027€0.0003041€40.35€24,112
Oct 6, 2026Oct 7, 2026€0.0003720€0.0003803€0.0003194€0.0003280€29.66€27,129
Oct 5, 2026Oct 6, 2026€0.0003500€0.0003791€0.0003418€0.0003720€61.94€26,644
Oct 4, 2026Oct 5, 2026€0.0002799€0.0003505€0.0002667€0.0003492€97.77€22,175
Oct 3, 2026Oct 4, 2026€0.0003371€0.0003450€0.0002792€0.0002799€35.85€24,872
Oct 2, 2026Oct 3, 2026€0.0003446€0.0003569€0.0003231€0.0003373€42.20€25,755
Oct 1, 2026Oct 2, 2026€0.0003916€0.0003923€0.0003417€0.0003446€15.80€28,111
Sep 30, 2026Oct 1, 2026€0.0003985€0.0004071€0.0003822€0.0003916€32.32€29,339
Sep 29, 2026Sep 30, 2026€0.0004491€0.0004824€0.0003895€0.0003985€38.29€32,122
Sep 28, 2026Sep 29, 2026€0.0004746€0.0004976€0.0004341€0.0004426€14.18€35,239
Sep 27, 2026Sep 28, 2026€0.0004591€0.0005050€0.0004459€0.0004746€24.46€35,820
Sep 26, 2026Sep 27, 2026€0.0004692€0.0004856€0.0004476€0.0004571€22.02€34,693
Sep 25, 2026Sep 26, 2026€0.0004548€0.0004793€0.0004501€0.0004682€6.58€34,615
Sep 24, 2026Sep 25, 2026€0.0004555€0.0004704€0.0004478€0.0004548€17.16€34,416
Sep 23, 2026Sep 24, 2026€0.0004932€0.0004947€0.0004277€0.0004556€47.22€34,408
Sep 22, 2026Sep 23, 2026€0.0004839€0.0004975€0.0004500€0.0004921€33.96€35,264
Sep 21, 2026Sep 22, 2026€0.0004952€0.0005171€0.0004755€0.0004839€58.36€36,795
Sep 20, 2026Sep 21, 2026€0.0005273€0.0005320€0.0004921€0.0004952€21.92€38,904
Sep 19, 2026Sep 20, 2026€0.0005308€0.0005400€0.0005196€0.0005265€35.13€39,655
Sep 18, 2026Sep 19, 2026€0.0005136€0.0005537€0.0004978€0.0005308€18.07€39,498

Pridobite celovit pregled zgodovine cene AgriDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AgriDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AgriDex ter zgodovinski promet AGRI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AgriDex, od začetne cene AgriDex do najnovejših cenovnih podatkov AGRI. Naše orodje za zgodovino cene AGRI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije