Slika sredstva AGRI
AGRIAgriDex
€0.0003003
-0.20%
1D

AgriDex (AGRI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0003003€0.0003003€0.0003003€0.0003003€0.9462€22,526
Oct 24, 2026Oct 25, 2026€0.0003003€0.0003003€0.0003003€0.0003003€0.9462€22,526
Oct 23, 2026Oct 24, 2026€0.0002696€0.0003055€0.0002696€0.0003003€1.77€22,249
Oct 22, 2026Oct 23, 2026€0.0002696€0.0002696€0.0002696€0.0002696€0.5598€20,222
Oct 21, 2026Oct 22, 2026€0.0002696€0.0002696€0.0002696€0.0002696€0.5598€20,222
Oct 20, 2026Oct 21, 2026€0.0002709€0.0002739€0.0002677€0.0002696€0.9828€20,266
Oct 19, 2026Oct 20, 2026€0.0002721€0.0002791€0.0002666€0.0002712€3.84€20,392
Oct 18, 2026Oct 19, 2026€0.0002750€0.0002772€0.0002618€0.0002721€2.39€20,179
Oct 17, 2026Oct 18, 2026€0.0002743€0.0002791€0.0002651€0.0002717€2.80€20,453
Oct 16, 2026Oct 17, 2026€0.0002737€0.0002874€0.0002556€0.0002736€5.50€20,277
Oct 15, 2026Oct 16, 2026€0.0002748€0.0002898€0.0002619€0.0002734€4.96€20,546
Oct 14, 2026Oct 15, 2026€0.0002699€0.0002846€0.0002665€0.0002738€19.94€20,491
Oct 13, 2026Oct 14, 2026€0.0002762€0.0003104€0.0002698€0.0002699€65.32€21,531
Oct 12, 2026Oct 13, 2026€0.0003279€0.0003341€0.0002726€0.0002760€59.52€21,739
Oct 11, 2026Oct 12, 2026€0.0003559€0.0003595€0.0003212€0.0003279€21.91€25,444
Oct 10, 2026Oct 11, 2026€0.0003573€0.0003608€0.0003426€0.0003559€11.68€26,289
Oct 9, 2026Oct 10, 2026€0.0003589€0.0003725€0.0003531€0.0003581€23.49€27,214
Oct 8, 2026Oct 9, 2026€0.0003044€0.0003719€0.0003001€0.0003585€55.14€26,340
Oct 7, 2026Oct 8, 2026€0.0003277€0.0003325€0.0003031€0.0003044€40.40€24,142
Oct 6, 2026Oct 7, 2026€0.0003725€0.0003808€0.0003198€0.0003284€29.70€27,162
Oct 5, 2026Oct 6, 2026€0.0003504€0.0003796€0.0003422€0.0003725€62.02€26,677
Oct 4, 2026Oct 5, 2026€0.0002802€0.0003509€0.0002670€0.0003496€97.89€22,202
Oct 3, 2026Oct 4, 2026€0.0003375€0.0003454€0.0002795€0.0002802€35.90€24,903
Oct 2, 2026Oct 3, 2026€0.0003451€0.0003573€0.0003235€0.0003377€42.25€25,787
Oct 1, 2026Oct 2, 2026€0.0003921€0.0003928€0.0003421€0.0003451€15.82€28,146
Sep 30, 2026Oct 1, 2026€0.0003990€0.0004076€0.0003827€0.0003921€32.36€29,375
Sep 29, 2026Sep 30, 2026€0.0004497€0.0004830€0.0003900€0.0003990€38.33€32,162
Sep 28, 2026Sep 29, 2026€0.0004752€0.0004982€0.0004346€0.0004432€14.20€35,283
Sep 27, 2026Sep 28, 2026€0.0004596€0.0005057€0.0004465€0.0004752€24.49€35,864
Sep 26, 2026Sep 27, 2026€0.0004698€0.0004862€0.0004482€0.0004577€22.04€34,736

Pridobite celovit pregled zgodovine cene AgriDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AgriDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AgriDex ter zgodovinski promet AGRI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AgriDex, od začetne cene AgriDex do najnovejših cenovnih podatkov AGRI. Naše orodje za zgodovino cene AGRI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije