Slika sredstva AGRI
AGRIAgriDex
€0.0003643
10.34%
1D

AgriDex (AGRI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0003283€0.0003331€0.0003036€0.0003050€40.47€24,185
Oct 6, 2026Oct 7, 2026€0.0003732€0.0003814€0.0003203€0.0003290€29.75€27,211
Oct 5, 2026Oct 6, 2026€0.0003510€0.0003802€0.0003428€0.0003732€62.13€26,725
Oct 4, 2026Oct 5, 2026€0.0002807€0.0003515€0.0002675€0.0003503€98.07€22,242
Oct 3, 2026Oct 4, 2026€0.0003381€0.0003460€0.0002800€0.0002807€35.96€24,948
Oct 2, 2026Oct 3, 2026€0.0003457€0.0003580€0.0003241€0.0003383€42.33€25,833
Oct 1, 2026Oct 2, 2026€0.0003928€0.0003935€0.0003427€0.0003457€15.85€28,197
Sep 30, 2026Oct 1, 2026€0.0003997€0.0004083€0.0003834€0.0003928€32.42€29,428
Sep 29, 2026Sep 30, 2026€0.0004505€0.0004838€0.0003907€0.0003997€38.40€32,220
Sep 28, 2026Sep 29, 2026€0.0004760€0.0004991€0.0004354€0.0004440€14.22€35,346
Sep 27, 2026Sep 28, 2026€0.0004605€0.0005066€0.0004473€0.0004760€24.54€35,929
Sep 26, 2026Sep 27, 2026€0.0004706€0.0004871€0.0004490€0.0004585€22.08€34,798
Sep 25, 2026Sep 26, 2026€0.0004562€0.0004807€0.0004515€0.0004696€6.60€34,721
Sep 24, 2026Sep 25, 2026€0.0004569€0.0004719€0.0004492€0.0004562€19.30€34,491
Sep 23, 2026Sep 24, 2026€0.0004947€0.0004962€0.0004290€0.0004570€47.36€34,512
Sep 22, 2026Sep 23, 2026€0.0004854€0.0004990€0.0004514€0.0004936€34.06€35,371
Sep 21, 2026Sep 22, 2026€0.0004967€0.0005187€0.0004770€0.0004854€58.54€36,907
Sep 20, 2026Sep 21, 2026€0.0005289€0.0005336€0.0004936€0.0004967€21.99€39,022
Sep 19, 2026Sep 20, 2026€0.0005324€0.0005416€0.0005212€0.0005281€35.24€39,776
Sep 18, 2026Sep 19, 2026€0.0005151€0.0005554€0.0004993€0.0005324€18.13€39,618
Sep 17, 2026Sep 18, 2026€0.0005052€0.0005240€0.0005023€0.0005143€12.60€38,451
Sep 16, 2026Sep 17, 2026€0.0004740€0.0005428€0.0004673€0.0005052€27.77€36,961
Sep 15, 2026Sep 16, 2026€0.0004701€0.0004792€0.0004606€0.0004740€63.71€35,445
Sep 14, 2026Sep 15, 2026€0.0004852€0.0005119€0.0004668€0.0004701€16.00€37,057
Sep 13, 2026Sep 14, 2026€0.0005283€0.0005297€0.0004852€0.0004852€17.38€37,379
Sep 12, 2026Sep 13, 2026€0.0005021€0.0005284€0.0005004€0.0005283€43.09€38,886
Sep 11, 2026Sep 12, 2026€0.0004440€0.0005394€0.0004375€0.0005041€208.57€37,151
Sep 10, 2026Sep 11, 2026€0.0004779€0.0005081€0.0003780€0.0004440€40.13€34,763
Sep 9, 2026Sep 10, 2026€0.0004943€0.0005223€0.0004675€0.0004779€3.15€37,064
Sep 8, 2026Sep 9, 2026€0.0005156€0.0005315€0.0004868€0.0004942€17.78€37,684

Pridobite celovit pregled zgodovine cene AgriDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AgriDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AgriDex ter zgodovinski promet AGRI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AgriDex, od začetne cene AgriDex do najnovejših cenovnih podatkov AGRI. Naše orodje za zgodovino cene AGRI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije