Slika sredstva AGRI
AGRIAgriDex
€0.0005069
-1.95%
1D

AgriDex (AGRI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0005194€0.0005284€0.0005084€0.0005152€34.38€38,802
Sep 18, 2026Sep 19, 2026€0.0005025€0.0005418€0.0004870€0.0005194€17.68€38,648
Sep 17, 2026Sep 18, 2026€0.0004928€0.0005111€0.0004900€0.0005017€12.29€37,509
Sep 16, 2026Sep 17, 2026€0.0004624€0.0005295€0.0004559€0.0004928€27.09€36,055
Sep 15, 2026Sep 16, 2026€0.0004586€0.0004674€0.0004493€0.0004624€62.15€34,577
Sep 14, 2026Sep 15, 2026€0.0004733€0.0004993€0.0004554€0.0004586€15.61€36,149
Sep 13, 2026Sep 14, 2026€0.0005153€0.0005167€0.0004733€0.0004733€16.96€36,464
Sep 12, 2026Sep 13, 2026€0.0004898€0.0005155€0.0004882€0.0005153€42.03€37,933
Sep 11, 2026Sep 12, 2026€0.0004331€0.0005262€0.0004268€0.0004917€203.46€36,241
Sep 10, 2026Sep 11, 2026€0.0004662€0.0004956€0.0003687€0.0004331€39.15€33,911
Sep 9, 2026Sep 10, 2026€0.0004822€0.0005095€0.0004560€0.0004662€3.07€36,156
Sep 8, 2026Sep 9, 2026€0.0005029€0.0005185€0.0004749€0.0004821€17.34€36,761
Sep 7, 2026Sep 8, 2026€0.0005101€0.0005255€0.0004970€0.0005029€23.23€38,289
Sep 6, 2026Sep 7, 2026€0.0005132€0.0005283€0.0004970€0.0005107€69.61€38,162
Sep 5, 2026Sep 6, 2026€0.0005673€0.0006047€0.0005032€0.0005138€36.79€41,900
Sep 4, 2026Sep 5, 2026€0.0005667€0.0005869€0.0005553€0.0005671€24.47€42,897
Sep 3, 2026Sep 4, 2026€0.0006084€0.0006261€0.0005627€0.0005666€47.69€44,528
Sep 2, 2026Sep 3, 2026€0.0006474€0.0006622€0.0005979€0.0006084€45.06€47,593
Sep 1, 2026Sep 2, 2026€0.0006218€0.0006514€0.0006175€0.0006460€58.12€47,276
Aug 31, 2026Sep 1, 2026€0.0005565€0.0006458€0.0005565€0.0006230€96.55€45,955
Aug 30, 2026Aug 31, 2026€0.0005524€0.0005878€0.0005425€0.0005540€36.51€42,341
Aug 29, 2026Aug 30, 2026€0.0005028€0.0005573€0.0004850€0.0005524€31.94€38,713
Aug 28, 2026Aug 29, 2026€0.0005007€0.0005063€0.0004684€0.0005032€135.97€36,458
Aug 27, 2026Aug 28, 2026€0.0005256€0.0005361€0.0003977€0.0005016€97.42€34,672
Aug 26, 2026Aug 27, 2026€0.0005019€0.0005251€0.0004927€0.0005251€11.60€37,974
Aug 25, 2026Aug 26, 2026€0.0005145€0.0005402€0.0004934€0.0005024€34.15€38,282
Aug 24, 2026Aug 25, 2026€0.0005119€0.0005409€0.0005003€0.0005145€31.55€38,704
Aug 23, 2026Aug 24, 2026€0.0004657€0.0005173€0.0004543€0.0005119€59.63€36,173
Aug 22, 2026Aug 23, 2026€0.0005366€0.0005672€0.0004655€0.0004655€75.08€38,089
Aug 21, 2026Aug 22, 2026€0.0004887€0.0005531€0.0004787€0.0005366€45.09€38,738
Aug 20, 2026Aug 21, 2026€0.0005325€0.0005379€0.0004837€0.0004897€124.86€38,154

Pridobite celovit pregled zgodovine cene AgriDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AgriDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AgriDex ter zgodovinski promet AGRI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AgriDex, od začetne cene AgriDex do najnovejših cenovnih podatkov AGRI. Naše orodje za zgodovino cene AGRI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije