Slika sredstva AGRI
AGRIAgriDex
€0.0004579
2.29%
1D

AgriDex (AGRI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0004494€0.0004641€0.0004418€0.0004487€18.98€33,923
Sep 23, 2026Sep 24, 2026€0.0004866€0.0004880€0.0004219€0.0004495€46.58€33,944
Sep 22, 2026Sep 23, 2026€0.0004774€0.0004908€0.0004439€0.0004855€33.50€34,789
Sep 21, 2026Sep 22, 2026€0.0004885€0.0005102€0.0004691€0.0004774€57.58€36,300
Sep 20, 2026Sep 21, 2026€0.0005202€0.0005249€0.0004855€0.0004885€21.63€38,379
Sep 19, 2026Sep 20, 2026€0.0005236€0.0005327€0.0005126€0.0005194€34.66€39,121
Sep 18, 2026Sep 19, 2026€0.0005066€0.0005463€0.0004910€0.0005236€17.83€38,966
Sep 17, 2026Sep 18, 2026€0.0004969€0.0005153€0.0004941€0.0005058€12.39€37,818
Sep 16, 2026Sep 17, 2026€0.0004662€0.0005339€0.0004596€0.0004969€27.31€36,352
Sep 15, 2026Sep 16, 2026€0.0004624€0.0004713€0.0004530€0.0004662€62.66€34,861
Sep 14, 2026Sep 15, 2026€0.0004772€0.0005034€0.0004591€0.0004624€15.74€36,446
Sep 13, 2026Sep 14, 2026€0.0005196€0.0005210€0.0004772€0.0004772€17.10€36,764
Sep 12, 2026Sep 13, 2026€0.0004938€0.0005197€0.0004922€0.0005196€42.38€38,245
Sep 11, 2026Sep 12, 2026€0.0004367€0.0005305€0.0004303€0.0004958€205.13€36,539
Sep 10, 2026Sep 11, 2026€0.0004700€0.0004997€0.0003718€0.0004367€39.47€34,190
Sep 9, 2026Sep 10, 2026€0.0004862€0.0005137€0.0004598€0.0004700€3.10€36,453
Sep 8, 2026Sep 9, 2026€0.0005071€0.0005228€0.0004788€0.0004860€17.49€37,063
Sep 7, 2026Sep 8, 2026€0.0005143€0.0005298€0.0005010€0.0005071€23.42€38,604
Sep 6, 2026Sep 7, 2026€0.0005174€0.0005327€0.0005011€0.0005149€70.19€38,476
Sep 5, 2026Sep 6, 2026€0.0005720€0.0006097€0.0005074€0.0005180€37.09€42,245
Sep 4, 2026Sep 5, 2026€0.0005714€0.0005918€0.0005598€0.0005717€24.67€43,250
Sep 3, 2026Sep 4, 2026€0.0006134€0.0006313€0.0005673€0.0005713€48.08€44,894
Sep 2, 2026Sep 3, 2026€0.0006527€0.0006677€0.0006028€0.0006134€45.43€47,984
Sep 1, 2026Sep 2, 2026€0.0006269€0.0006568€0.0006226€0.0006513€58.60€47,665
Aug 31, 2026Sep 1, 2026€0.0005610€0.0006511€0.0005610€0.0006281€97.34€46,333
Aug 30, 2026Aug 31, 2026€0.0005569€0.0005927€0.0005470€0.0005586€36.81€42,689
Aug 29, 2026Aug 30, 2026€0.0005070€0.0005619€0.0004890€0.0005569€32.20€39,031
Aug 28, 2026Aug 29, 2026€0.0005048€0.0005105€0.0004722€0.0005073€137.08€36,758
Aug 27, 2026Aug 28, 2026€0.0005299€0.0005405€0.0004010€0.0005057€98.22€34,957
Aug 26, 2026Aug 27, 2026€0.0005060€0.0005294€0.0004967€0.0005294€11.70€38,287
Aug 25, 2026Aug 26, 2026€0.0005187€0.0005447€0.0004975€0.0005066€34.43€38,596

Pridobite celovit pregled zgodovine cene AgriDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AgriDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AgriDex ter zgodovinski promet AGRI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AgriDex, od začetne cene AgriDex do najnovejših cenovnih podatkov AGRI. Naše orodje za zgodovino cene AGRI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije