Slika sredstva AUSD
AUSDAUSD
€0.9068
0.05%
1D

AUSD (AUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.9068€0.9069€0.9061€0.9068€3.38M€142.44M
Nov 12, 2026Nov 13, 2026€0.9067€0.9069€0.9067€0.9068€3.95M€142.59M
Nov 11, 2026Nov 12, 2026€0.9067€0.9069€0.9066€0.9067€7.83M€141.49M
Nov 10, 2026Nov 11, 2026€0.9067€0.9070€0.9067€0.9067€6.41M€139.81M
Nov 9, 2026Nov 10, 2026€0.9068€0.9070€0.9067€0.9067€3.85M€140.45M
Nov 8, 2026Nov 9, 2026€0.9068€0.9072€0.9067€0.9068€961,327€141.77M
Nov 7, 2026Nov 8, 2026€0.9067€0.9069€0.9067€0.9068€2.90M€141.54M
Nov 6, 2026Nov 7, 2026€0.9068€0.9071€0.9067€0.9067€7.07M€141.56M
Nov 5, 2026Nov 6, 2026€0.9069€0.9070€0.9066€0.9067€6.82M€142.50M
Nov 4, 2026Nov 5, 2026€0.9069€0.9071€0.9068€0.9068€3.17M€139.46M
Nov 3, 2026Nov 4, 2026€0.9067€0.9070€0.9066€0.9069€6.93M€137.75M
Nov 2, 2026Nov 3, 2026€0.9069€0.9069€0.9066€0.9067€2.74M€136.54M
Nov 1, 2026Nov 2, 2026€0.9071€0.9072€0.9067€0.9070€967,350€136.06M
Oct 31, 2026Nov 1, 2026€0.9067€0.9071€0.9067€0.9071€1.25M€136.79M
Oct 30, 2026Oct 31, 2026€0.9066€0.9069€0.9064€0.9068€7.44M€144.08M
Oct 29, 2026Oct 30, 2026€0.9068€0.9070€0.9065€0.9067€4.08M€150.78M
Oct 28, 2026Oct 29, 2026€0.9069€0.9070€0.9067€0.9067€16.99M€154.56M
Oct 27, 2026Oct 28, 2026€0.9068€0.9070€0.9068€0.9069€4.76M€156.32M
Oct 26, 2026Oct 27, 2026€0.9069€0.9070€0.9067€0.9068€446,864€155.47M
Oct 25, 2026Oct 26, 2026€0.9069€0.9070€0.9068€0.9068€451,750€154.64M
Oct 24, 2026Oct 25, 2026€0.9069€0.9070€0.9069€0.9070€5.17M€155.26M
Oct 23, 2026Oct 24, 2026€0.9070€0.9070€0.9066€0.9069€3.16M€156.57M
Oct 22, 2026Oct 23, 2026€0.9070€0.9071€0.9069€0.9070€2.81M€156.97M
Oct 21, 2026Oct 22, 2026€0.9069€0.9071€0.9069€0.9071€3.24M€161.73M
Oct 20, 2026Oct 21, 2026€0.9070€0.9070€0.9068€0.9069€5.91M€165.03M
Oct 19, 2026Oct 20, 2026€0.9070€0.9071€0.9069€0.9070€2.24M€163.79M
Oct 18, 2026Oct 19, 2026€0.9070€0.9070€0.9069€0.9070€828,943€163.37M
Oct 17, 2026Oct 18, 2026€0.9069€0.9070€0.9069€0.9070€3.78M€166.45M
Oct 16, 2026Oct 17, 2026€0.9070€0.9071€0.9069€0.9070€7.98M€169.86M
Oct 15, 2026Oct 16, 2026€0.9069€0.9071€0.9068€0.9070€7.79M€171.62M
Oct 14, 2026Oct 15, 2026€0.9070€0.9070€0.9068€0.9069€15.94M€174.17M

Pridobite celovit pregled zgodovine cene AUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUSD ter zgodovinski promet AUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUSD, od začetne cene AUSD do najnovejših cenovnih podatkov AUSD. Naše orodje za zgodovino cene AUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije