Slika sredstva AUSD
AUSDAUSD
€0.8713
0.08%
1D

AUSD (AUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8713€0.8715€0.8713€0.8714€1.50M€203.71M
Sep 19, 2026Sep 20, 2026€0.8713€0.8714€0.8713€0.8713€8.32M€203.80M
Sep 18, 2026Sep 19, 2026€0.8713€0.8715€0.8708€0.8713€4.12M€205.17M
Sep 17, 2026Sep 18, 2026€0.8714€0.8714€0.8712€0.8713€3.66M€206.75M
Sep 16, 2026Sep 17, 2026€0.8714€0.8715€0.8713€0.8714€7.75M€210.13M
Sep 15, 2026Sep 16, 2026€0.8714€0.8715€0.8712€0.8714€7.92M€212.11M
Sep 14, 2026Sep 15, 2026€0.8713€0.8714€0.8713€0.8714€5.73M€213.94M
Sep 13, 2026Sep 14, 2026€0.8713€0.8727€0.8713€0.8713€1.11M€212.99M
Sep 12, 2026Sep 13, 2026€0.8713€0.8714€0.8713€0.8714€7.98M€211.41M
Sep 11, 2026Sep 12, 2026€0.8715€0.8842€0.8713€0.8714€7.81M€211.06M
Sep 10, 2026Sep 11, 2026€0.8714€0.8716€0.8712€0.8715€10.41M€222.63M
Sep 9, 2026Sep 10, 2026€0.8714€0.8717€0.8713€0.8714€7.71M€219.97M
Sep 8, 2026Sep 9, 2026€0.8714€0.8715€0.8713€0.8714€4.63M€222.03M
Sep 7, 2026Sep 8, 2026€0.8714€0.8717€0.8625€0.8714€1.06M€225.26M
Sep 6, 2026Sep 7, 2026€0.8714€0.8714€0.8713€0.8714€1.27M€227.39M
Sep 5, 2026Sep 6, 2026€0.8714€0.8714€0.8713€0.8714€2.30M€227.54M
Sep 4, 2026Sep 5, 2026€0.8714€0.8715€0.8713€0.8714€6.15M€223.06M
Sep 3, 2026Sep 4, 2026€0.8713€0.8716€0.8713€0.8714€15.50M€224.40M
Sep 2, 2026Sep 3, 2026€0.8713€0.8714€0.8712€0.8714€11.94M€223.19M
Sep 1, 2026Sep 2, 2026€0.8714€0.8715€0.8713€0.8713€11.27M€212.99M
Aug 31, 2026Sep 1, 2026€0.8714€0.8715€0.8714€0.8714€2.60M€201.20M
Aug 30, 2026Aug 31, 2026€0.8715€0.8715€0.8714€0.8714€548,281€201.41M
Aug 29, 2026Aug 30, 2026€0.8715€0.8716€0.8714€0.8715€11.41M€201.84M
Aug 28, 2026Aug 29, 2026€0.8716€0.8716€0.8714€0.8715€14.21M€193.72M
Aug 27, 2026Aug 28, 2026€0.8714€0.8716€0.8714€0.8716€7.42M€186.58M
Aug 26, 2026Aug 27, 2026€0.8714€0.8715€0.8713€0.8714€1.81M€182.78M
Aug 25, 2026Aug 26, 2026€0.8715€0.8716€0.8713€0.8714€4.57M€183.16M
Aug 24, 2026Aug 25, 2026€0.8714€0.8715€0.8713€0.8715€2.52M€183.67M
Aug 23, 2026Aug 24, 2026€0.8715€0.8715€0.8708€0.8714€1.23M€183.17M
Aug 22, 2026Aug 23, 2026€0.8717€0.8717€0.8713€0.8715€5.05M€183.19M
Aug 21, 2026Aug 22, 2026€0.8713€0.8717€0.8713€0.8717€16.07M€183.86M

Pridobite celovit pregled zgodovine cene AUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUSD ter zgodovinski promet AUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUSD, od začetne cene AUSD do najnovejših cenovnih podatkov AUSD. Naše orodje za zgodovino cene AUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije