Slika sredstva AUSD
AUSDAUSD
€0.8704
0.01%
1D

AUSD (AUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.8704€0.8705€0.8704€0.8704€8.32M€203.59M
Sep 18, 2026Sep 19, 2026€0.8704€0.8706€0.8700€0.8704€4.12M€204.97M
Sep 17, 2026Sep 18, 2026€0.8705€0.8705€0.8704€0.8704€3.66M€206.54M
Sep 16, 2026Sep 17, 2026€0.8705€0.8706€0.8704€0.8705€7.74M€209.93M
Sep 15, 2026Sep 16, 2026€0.8705€0.8706€0.8704€0.8705€7.91M€211.90M
Sep 14, 2026Sep 15, 2026€0.8705€0.8706€0.8704€0.8705€5.73M€213.73M
Sep 13, 2026Sep 14, 2026€0.8705€0.8718€0.8704€0.8705€1.11M€212.78M
Sep 12, 2026Sep 13, 2026€0.8705€0.8706€0.8705€0.8706€7.97M€211.20M
Sep 11, 2026Sep 12, 2026€0.8706€0.8833€0.8705€0.8706€7.80M€210.85M
Sep 10, 2026Sep 11, 2026€0.8705€0.8707€0.8704€0.8706€10.40M€222.41M
Sep 9, 2026Sep 10, 2026€0.8706€0.8709€0.8704€0.8705€7.70M€219.75M
Sep 8, 2026Sep 9, 2026€0.8705€0.8707€0.8705€0.8706€4.62M€221.81M
Sep 7, 2026Sep 8, 2026€0.8706€0.8708€0.8617€0.8705€1.06M€225.04M
Sep 6, 2026Sep 7, 2026€0.8706€0.8706€0.8705€0.8706€1.27M€227.16M
Sep 5, 2026Sep 6, 2026€0.8706€0.8706€0.8705€0.8706€2.29M€227.32M
Sep 4, 2026Sep 5, 2026€0.8705€0.8706€0.8704€0.8706€6.15M€222.84M
Sep 3, 2026Sep 4, 2026€0.8705€0.8708€0.8704€0.8705€15.48M€224.18M
Sep 2, 2026Sep 3, 2026€0.8705€0.8706€0.8704€0.8706€11.93M€222.97M
Sep 1, 2026Sep 2, 2026€0.8705€0.8707€0.8704€0.8705€11.26M€212.78M
Aug 31, 2026Sep 1, 2026€0.8705€0.8707€0.8705€0.8705€2.60M€201.00M
Aug 30, 2026Aug 31, 2026€0.8707€0.8707€0.8705€0.8705€547,740€201.21M
Aug 29, 2026Aug 30, 2026€0.8707€0.8707€0.8706€0.8707€11.39M€201.64M
Aug 28, 2026Aug 29, 2026€0.8707€0.8707€0.8705€0.8707€14.20M€193.53M
Aug 27, 2026Aug 28, 2026€0.8705€0.8707€0.8705€0.8707€7.42M€186.40M
Aug 26, 2026Aug 27, 2026€0.8706€0.8706€0.8705€0.8705€1.81M€182.60M
Aug 25, 2026Aug 26, 2026€0.8706€0.8707€0.8705€0.8706€4.56M€182.97M
Aug 24, 2026Aug 25, 2026€0.8706€0.8707€0.8705€0.8706€2.52M€183.49M
Aug 23, 2026Aug 24, 2026€0.8706€0.8707€0.8699€0.8706€1.23M€182.99M
Aug 22, 2026Aug 23, 2026€0.8708€0.8708€0.8704€0.8706€5.04M€183.01M
Aug 21, 2026Aug 22, 2026€0.8705€0.8709€0.8704€0.8709€16.05M€183.68M
Aug 20, 2026Aug 21, 2026€0.8706€0.8706€0.8704€0.8705€12.91M€184.71M

Pridobite celovit pregled zgodovine cene AUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUSD ter zgodovinski promet AUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUSD, od začetne cene AUSD do najnovejših cenovnih podatkov AUSD. Naše orodje za zgodovino cene AUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije