Slika sredstva AUSD
AUSDAUSD
€0.8896
-0.12%
1D

AUSD (AUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.8896€0.8896€0.8894€0.8896€7.83M€166.59M
Oct 15, 2026Oct 16, 2026€0.8895€0.8896€0.8894€0.8896€7.64M€168.32M
Oct 14, 2026Oct 15, 2026€0.8896€0.8896€0.8894€0.8895€15.64M€170.82M
Oct 13, 2026Oct 14, 2026€0.8895€0.8897€0.8894€0.8896€8.64M€164.29M
Oct 12, 2026Oct 13, 2026€0.8895€0.8897€0.8894€0.8895€2.40M€158.03M
Oct 11, 2026Oct 12, 2026€0.8896€0.8899€0.8895€0.8896€2.77M€156.02M
Oct 10, 2026Oct 11, 2026€0.8896€0.8897€0.8895€0.8895€3.53M€155.91M
Oct 9, 2026Oct 10, 2026€0.8895€0.8896€0.8894€0.8896€15.45M€171.98M
Oct 8, 2026Oct 9, 2026€0.8895€0.8896€0.8894€0.8895€15.74M€192.71M
Oct 7, 2026Oct 8, 2026€0.8896€0.8900€0.8894€0.8895€1.18M€197.34M
Oct 6, 2026Oct 7, 2026€0.8895€0.8897€0.8895€0.8896€1.92M€195.05M
Oct 5, 2026Oct 6, 2026€0.8973€0.9055€0.8895€0.8896€1.98M€196.79M
Oct 4, 2026Oct 5, 2026€0.8898€0.8975€0.8895€0.8973€287,285€196.11M
Oct 3, 2026Oct 4, 2026€0.8897€0.8898€0.8896€0.8898€3.13M€195.89M
Oct 2, 2026Oct 3, 2026€0.8897€0.8897€0.8850€0.8897€3.11M€194.99M
Oct 1, 2026Oct 2, 2026€0.8897€0.8897€0.8895€0.8897€6.42M€195.77M
Sep 30, 2026Oct 1, 2026€0.8895€0.8901€0.8860€0.8897€5.92M€198.80M
Sep 29, 2026Sep 30, 2026€0.8896€0.8897€0.8892€0.8896€5.59M€198.88M
Sep 28, 2026Sep 29, 2026€0.8895€0.8897€0.8895€0.8896€3.79M€198.94M
Sep 27, 2026Sep 28, 2026€0.8900€0.8911€0.8895€0.8895€910,708€199.12M
Sep 26, 2026Sep 27, 2026€0.8896€0.8901€0.8895€0.8901€661,555€199.23M
Sep 25, 2026Sep 26, 2026€0.8896€0.8903€0.8894€0.8896€7.88M€199.52M
Sep 24, 2026Sep 25, 2026€0.8896€0.8896€0.8895€0.8896€7.34M€199.96M
Sep 23, 2026Sep 24, 2026€0.8896€0.8897€0.8894€0.8896€7.70M€204.08M
Sep 22, 2026Sep 23, 2026€0.8896€0.8897€0.8895€0.8896€3.68M€206.35M
Sep 21, 2026Sep 22, 2026€0.8896€0.8897€0.8894€0.8895€2.39M€207.67M
Sep 20, 2026Sep 21, 2026€0.8895€0.8898€0.8895€0.8896€1.53M€207.97M
Sep 19, 2026Sep 20, 2026€0.8895€0.8896€0.8895€0.8895€8.50M€208.06M
Sep 18, 2026Sep 19, 2026€0.8895€0.8897€0.8890€0.8895€4.21M€209.46M
Sep 17, 2026Sep 18, 2026€0.8896€0.8896€0.8894€0.8895€3.74M€211.05M

Pridobite celovit pregled zgodovine cene AUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUSD ter zgodovinski promet AUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUSD, od začetne cene AUSD do najnovejših cenovnih podatkov AUSD. Naše orodje za zgodovino cene AUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije