Slika sredstva AUSD
AUSDAUSD
€0.8894
0.03%
1D

AUSD (AUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.8894€0.8894€0.8892€0.8894€7.83M€166.55M
Oct 15, 2026Oct 16, 2026€0.8893€0.8894€0.8892€0.8894€7.64M€168.28M
Oct 14, 2026Oct 15, 2026€0.8894€0.8894€0.8892€0.8893€15.63M€170.77M
Oct 13, 2026Oct 14, 2026€0.8893€0.8895€0.8892€0.8894€8.64M€164.25M
Oct 12, 2026Oct 13, 2026€0.8893€0.8895€0.8892€0.8893€2.40M€157.99M
Oct 11, 2026Oct 12, 2026€0.8894€0.8896€0.8893€0.8894€2.77M€155.98M
Oct 10, 2026Oct 11, 2026€0.8894€0.8895€0.8893€0.8893€3.52M€155.87M
Oct 9, 2026Oct 10, 2026€0.8893€0.8894€0.8892€0.8894€15.45M€171.93M
Oct 8, 2026Oct 9, 2026€0.8893€0.8894€0.8892€0.8893€15.73M€192.66M
Oct 7, 2026Oct 8, 2026€0.8894€0.8897€0.8892€0.8893€1.18M€197.29M
Oct 6, 2026Oct 7, 2026€0.8893€0.8894€0.8893€0.8894€1.92M€195.00M
Oct 5, 2026Oct 6, 2026€0.8971€0.9053€0.8893€0.8894€1.98M€196.73M
Oct 4, 2026Oct 5, 2026€0.8896€0.8972€0.8893€0.8971€287,211€196.06M
Oct 3, 2026Oct 4, 2026€0.8895€0.8896€0.8894€0.8896€3.13M€195.84M
Oct 2, 2026Oct 3, 2026€0.8895€0.8895€0.8847€0.8895€3.10M€194.94M
Oct 1, 2026Oct 2, 2026€0.8895€0.8895€0.8893€0.8895€6.42M€195.72M
Sep 30, 2026Oct 1, 2026€0.8893€0.8899€0.8857€0.8895€5.92M€198.75M
Sep 29, 2026Sep 30, 2026€0.8894€0.8895€0.8890€0.8893€5.58M€198.83M
Sep 28, 2026Sep 29, 2026€0.8893€0.8895€0.8893€0.8894€3.79M€198.89M
Sep 27, 2026Sep 28, 2026€0.8898€0.8909€0.8893€0.8893€910,473€199.07M
Sep 26, 2026Sep 27, 2026€0.8894€0.8899€0.8893€0.8899€661,384€199.18M
Sep 25, 2026Sep 26, 2026€0.8894€0.8901€0.8892€0.8894€7.88M€199.47M
Sep 24, 2026Sep 25, 2026€0.8894€0.8894€0.8893€0.8894€7.34M€199.91M
Sep 23, 2026Sep 24, 2026€0.8893€0.8895€0.8892€0.8894€7.70M€204.03M
Sep 22, 2026Sep 23, 2026€0.8893€0.8895€0.8892€0.8894€3.68M€206.29M
Sep 21, 2026Sep 22, 2026€0.8894€0.8894€0.8892€0.8893€2.39M€207.62M
Sep 20, 2026Sep 21, 2026€0.8893€0.8895€0.8893€0.8894€1.53M€207.92M
Sep 19, 2026Sep 20, 2026€0.8892€0.8894€0.8892€0.8893€8.50M€208.00M
Sep 18, 2026Sep 19, 2026€0.8893€0.8895€0.8888€0.8892€4.21M€209.41M
Sep 17, 2026Sep 18, 2026€0.8894€0.8894€0.8892€0.8893€3.74M€210.99M

Pridobite celovit pregled zgodovine cene AUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUSD ter zgodovinski promet AUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUSD, od začetne cene AUSD do najnovejših cenovnih podatkov AUSD. Naše orodje za zgodovino cene AUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije