Slika sredstva AUSD
AUSDAUSD
€0.8926
-0.35%
1D

AUSD (AUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.8925€0.8927€0.8924€0.8925€2.41M€158.56M
Oct 11, 2026Oct 12, 2026€0.8926€0.8928€0.8925€0.8926€2.78M€156.54M
Oct 10, 2026Oct 11, 2026€0.8926€0.8927€0.8925€0.8925€3.54M€156.43M
Oct 9, 2026Oct 10, 2026€0.8925€0.8926€0.8924€0.8926€15.51M€172.55M
Oct 8, 2026Oct 9, 2026€0.8925€0.8926€0.8924€0.8925€15.79M€193.35M
Oct 7, 2026Oct 8, 2026€0.8926€0.8929€0.8924€0.8925€1.18M€197.99M
Oct 6, 2026Oct 7, 2026€0.8925€0.8926€0.8925€0.8926€1.93M€195.70M
Oct 5, 2026Oct 6, 2026€0.9003€0.9086€0.8924€0.8926€1.98M€197.44M
Oct 4, 2026Oct 5, 2026€0.8928€0.9005€0.8925€0.9003€288,244€196.77M
Oct 3, 2026Oct 4, 2026€0.8927€0.8928€0.8926€0.8928€3.14M€196.54M
Oct 2, 2026Oct 3, 2026€0.8927€0.8927€0.8879€0.8927€3.12M€195.64M
Oct 1, 2026Oct 2, 2026€0.8927€0.8927€0.8925€0.8927€6.44M€196.43M
Sep 30, 2026Oct 1, 2026€0.8925€0.8931€0.8889€0.8927€5.94M€199.47M
Sep 29, 2026Sep 30, 2026€0.8926€0.8927€0.8922€0.8925€5.60M€199.55M
Sep 28, 2026Sep 29, 2026€0.8925€0.8927€0.8925€0.8926€3.80M€199.61M
Sep 27, 2026Sep 28, 2026€0.8930€0.8941€0.8925€0.8925€913,749€199.79M
Sep 26, 2026Sep 27, 2026€0.8926€0.8931€0.8925€0.8931€663,763€199.90M
Sep 25, 2026Sep 26, 2026€0.8926€0.8933€0.8924€0.8926€7.91M€200.19M
Sep 24, 2026Sep 25, 2026€0.8926€0.8926€0.8925€0.8926€7.37M€200.63M
Sep 23, 2026Sep 24, 2026€0.8925€0.8927€0.8924€0.8926€7.72M€204.76M
Sep 22, 2026Sep 23, 2026€0.8925€0.8927€0.8924€0.8926€3.69M€207.03M
Sep 21, 2026Sep 22, 2026€0.8926€0.8926€0.8924€0.8925€2.40M€208.36M
Sep 20, 2026Sep 21, 2026€0.8925€0.8927€0.8925€0.8926€1.53M€208.66M
Sep 19, 2026Sep 20, 2026€0.8924€0.8926€0.8924€0.8925€8.53M€208.75M
Sep 18, 2026Sep 19, 2026€0.8925€0.8927€0.8920€0.8924€4.22M€210.16M
Sep 17, 2026Sep 18, 2026€0.8926€0.8926€0.8924€0.8925€3.76M€211.75M
Sep 16, 2026Sep 17, 2026€0.8926€0.8927€0.8925€0.8926€7.94M€215.25M
Sep 15, 2026Sep 16, 2026€0.8926€0.8927€0.8924€0.8926€8.12M€217.27M
Sep 14, 2026Sep 15, 2026€0.8925€0.8926€0.8925€0.8926€5.87M€219.15M
Sep 13, 2026Sep 14, 2026€0.8925€0.8939€0.8924€0.8925€1.14M€218.17M

Pridobite celovit pregled zgodovine cene AUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUSD ter zgodovinski promet AUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUSD, od začetne cene AUSD do najnovejših cenovnih podatkov AUSD. Naše orodje za zgodovino cene AUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije