Slika sredstva AUSD
AUSDAUSD
€0.8738
0.23%
1D

AUSD (AUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.8738€0.8738€0.8736€0.8737€2.35M€203.97M
Sep 20, 2026Sep 21, 2026€0.8737€0.8739€0.8737€0.8738€1.50M€204.27M
Sep 19, 2026Sep 20, 2026€0.8737€0.8738€0.8737€0.8737€8.35M€204.36M
Sep 18, 2026Sep 19, 2026€0.8737€0.8739€0.8732€0.8737€4.13M€205.74M
Sep 17, 2026Sep 18, 2026€0.8738€0.8738€0.8736€0.8737€3.67M€207.32M
Sep 16, 2026Sep 17, 2026€0.8738€0.8739€0.8737€0.8738€7.77M€210.71M
Sep 15, 2026Sep 16, 2026€0.8738€0.8739€0.8736€0.8738€7.94M€212.69M
Sep 14, 2026Sep 15, 2026€0.8737€0.8738€0.8737€0.8738€5.75M€214.53M
Sep 13, 2026Sep 14, 2026€0.8737€0.8751€0.8736€0.8737€1.11M€213.58M
Sep 12, 2026Sep 13, 2026€0.8737€0.8738€0.8737€0.8738€8.00M€211.99M
Sep 11, 2026Sep 12, 2026€0.8739€0.8867€0.8737€0.8738€7.83M€211.64M
Sep 10, 2026Sep 11, 2026€0.8738€0.8740€0.8736€0.8739€10.44M€223.24M
Sep 9, 2026Sep 10, 2026€0.8738€0.8741€0.8737€0.8738€7.73M€220.58M
Sep 8, 2026Sep 9, 2026€0.8738€0.8739€0.8737€0.8738€4.64M€222.64M
Sep 7, 2026Sep 8, 2026€0.8738€0.8741€0.8649€0.8738€1.06M€225.88M
Sep 6, 2026Sep 7, 2026€0.8738€0.8738€0.8737€0.8738€1.27M€228.01M
Sep 5, 2026Sep 6, 2026€0.8738€0.8738€0.8737€0.8738€2.30M€228.17M
Sep 4, 2026Sep 5, 2026€0.8738€0.8739€0.8737€0.8738€6.17M€223.67M
Sep 3, 2026Sep 4, 2026€0.8737€0.8740€0.8737€0.8738€15.54M€225.02M
Sep 2, 2026Sep 3, 2026€0.8737€0.8738€0.8736€0.8738€11.97M€223.80M
Sep 1, 2026Sep 2, 2026€0.8738€0.8739€0.8737€0.8737€11.31M€213.58M
Aug 31, 2026Sep 1, 2026€0.8738€0.8739€0.8738€0.8738€2.61M€201.75M
Aug 30, 2026Aug 31, 2026€0.8739€0.8739€0.8738€0.8738€549,791€201.96M
Aug 29, 2026Aug 30, 2026€0.8739€0.8740€0.8738€0.8739€11.44M€202.40M
Aug 28, 2026Aug 29, 2026€0.8740€0.8740€0.8738€0.8739€14.25M€194.26M
Aug 27, 2026Aug 28, 2026€0.8738€0.8740€0.8738€0.8740€7.44M€187.09M
Aug 26, 2026Aug 27, 2026€0.8738€0.8739€0.8737€0.8738€1.81M€183.28M
Aug 25, 2026Aug 26, 2026€0.8739€0.8740€0.8737€0.8738€4.58M€183.66M
Aug 24, 2026Aug 25, 2026€0.8738€0.8739€0.8737€0.8739€2.53M€184.18M
Aug 23, 2026Aug 24, 2026€0.8739€0.8739€0.8732€0.8738€1.24M€183.67M
Aug 22, 2026Aug 23, 2026€0.8741€0.8741€0.8737€0.8739€5.06M€183.69M

Pridobite celovit pregled zgodovine cene AUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUSD ter zgodovinski promet AUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUSD, od začetne cene AUSD do najnovejših cenovnih podatkov AUSD. Naše orodje za zgodovino cene AUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije