Slika sredstva AGII
AGIIAGII
€0.0₆2478
-6.20%
1D

AGII (AGII) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆2643€0.0₆2696€0.0₆2591€0.0₆2627€3.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2798€0.0₆2813€0.0₆2643€0.0₆2643€47.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3067€0.0₆3686€0.0₆2784€0.0₆2799€143.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2412€0.0₆4865€0.0₆2412€0.0₆3067€261.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2412€0.0₆2412€0.0₆2412€0.0₆2412€2.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2406€0.0₆2427€0.0₆2400€0.0₆2412€5.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2044€0.0₆2422€0.0₆2044€0.0₆2406€9.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2044€0.0₆2044€0.0₆2044€0.0₆2044€3.22€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2013€0.0₆2053€0.0₆2007€0.0₆2044€12.88€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2527€0.0₆2527€0.0₆1966€0.0₆2013€17.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€3.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€3.74€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€3.74€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2433€0.0₆2527€0.0₆2423€0.0₆2527€20.74€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3555€0.0₆3572€0.0₆2315€0.0₆2433€46.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6308€0.0₆6308€0.0₆3540€0.0₆3555€27.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6308€0.0₆6308€0.0₆6308€0.0₆6308€0.06471€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6308€0.0₆6308€0.0₆6308€0.0₆6308€0.06471€0.00
Aug 29, 2026Aug 30, 2026€0.0₆6308€0.0₆6308€0.0₆6308€0.0₆6308€0.06471€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6308€0.0₆6308€0.0₆6308€0.0₆6308€0.06471€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6308€0.0₆6308€0.0₆6308€0.0₆6308€0.06471€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6308€0.0₆6308€0.0₆6308€0.0₆6308€0.06471€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6308€0.0₆6308€0.0₆6308€0.0₆6308€0.06471€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6308€0.0₆6308€0.0₆6308€0.0₆6308€0.06471€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6308€0.0₆6308€0.0₆6308€0.0₆6308€0.06471€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6308€0.0₆6308€0.0₆6308€0.0₆6308€0.06471€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6308€0.0₆6308€0.0₆6308€0.0₆6308€0.06471€0.00
Aug 20, 2026Aug 21, 2026€0.0₆6308€0.0₆6308€0.0₆6308€0.0₆6308€0.06471€0.00
Aug 19, 2026Aug 20, 2026€0.0₆6308€0.0₆6308€0.0₆6308€0.0₆6308€0.06471€0.00
Aug 18, 2026Aug 19, 2026€0.0₆6308€0.0₆6308€0.0₆6308€0.0₆6308€0.06471€0.00
Aug 17, 2026Aug 18, 2026€0.0₆6308€0.0₆6308€0.0₆6308€0.0₆6308€0.06471€0.00

Pridobite celovit pregled zgodovine cene AGII na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AGII – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AGII ter zgodovinski promet AGII in tržno kapitalizacijo.

Spremljajte celotno zgodovino AGII, od začetne cene AGII do najnovejših cenovnih podatkov AGII. Naše orodje za zgodovino cene AGII vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije