Slika sredstva AGII
AGIIAGII
€0.0₆2752
0.50%
1D

AGII (AGII) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆2752€0.0₆2752€0.0₆2752€0.0₆2752€0.06782€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2752€0.0₆2752€0.0₆2752€0.0₆2752€0.06782€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2752€0.0₆2752€0.0₆2752€0.0₆2752€0.06782€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2752€0.0₆2752€0.0₆2752€0.0₆2752€0.06782€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2752€0.0₆2752€0.0₆2752€0.0₆2752€0.06782€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2763€0.0₆2778€0.0₆2729€0.0₆2752€0.06781€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2662€0.0₆2802€0.0₆2662€0.0₆2762€0.1466€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2662€0.0₆2662€0.0₆2662€0.0₆2662€0.1615€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2662€0.0₆2662€0.0₆2662€0.0₆2662€0.1615€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2662€0.0₆2662€0.0₆2662€0.0₆2662€0.1615€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2662€0.0₆2662€0.0₆2662€0.0₆2662€0.1615€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2645€0.0₆2662€0.0₆2532€0.0₆2662€0.4167€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2645€0.0₆2645€0.0₆2645€0.0₆2645€10.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2645€0.0₆2645€0.0₆2645€0.0₆2645€10.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2687€0.0₆2736€0.0₆2593€0.0₆2645€10.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2572€0.0₆2691€0.0₆2572€0.0₆2687€2.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2572€0.0₆2572€0.0₆2572€0.0₆2572€2.72€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2545€0.0₆2617€0.0₆2515€0.0₆2572€2.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2688€0.0₆2693€0.0₆2501€0.0₆2545€5.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3067€0.0₆3067€0.0₆2475€0.0₆2684€9.87€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3067€0.0₆3067€0.0₆3067€0.0₆3067€0.9073€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3067€0.0₆3067€0.0₆3067€0.0₆3067€0.9073€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3102€0.0₆3115€0.0₆3046€0.0₆3067€3.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3029€0.0₆3169€0.0₆3025€0.0₆3102€10.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2657€0.0₆3075€0.0₆2657€0.0₆3028€15.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2701€0.0₆2746€0.0₆2547€0.0₆2655€6.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2718€0.0₆2772€0.0₆2664€0.0₆2701€3.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2877€0.0₆2892€0.0₆2718€0.0₆2718€48.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3154€0.0₆3790€0.0₆2863€0.0₆2878€147.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2481€0.0₆5003€0.0₆2481€0.0₆3154€269.21€0.00

Pridobite celovit pregled zgodovine cene AGII na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AGII – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AGII ter zgodovinski promet AGII in tržno kapitalizacijo.

Spremljajte celotno zgodovino AGII, od začetne cene AGII do najnovejših cenovnih podatkov AGII. Naše orodje za zgodovino cene AGII vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije