Slika sredstva AGI
AGIAGI cult
€0.0₅5949
-1.46%
1D

AGI cult (AGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅6048€0.0₅6048€0.0₅6048€0.0₅6048€7.14€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6048€0.0₅6048€0.0₅6048€0.0₅6048€7.14€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6048€0.0₅6048€0.0₅6048€0.0₅6048€7.14€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6048€0.0₅6048€0.0₅6048€0.0₅6048€7.14€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6148€0.0₅6207€0.0₅5999€0.0₅6048€7.15€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6074€0.0₅6184€0.0₅6074€0.0₅6134€5.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6074€0.0₅6074€0.0₅6074€0.0₅6074€5.38€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6061€0.0₅6087€0.0₅6017€0.0₅6074€7.24€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6091€0.0₅6134€0.0₅6020€0.0₅6061€48.94€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.07868€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.07868€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.07868€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.07868€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.07868€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6466€0.0₅6466€0.0₅6351€0.0₅6382€0.1300€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6466€0.0₅6466€0.0₅6466€0.0₅6466€0.1835€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6466€0.0₅6466€0.0₅6466€0.0₅6466€0.1835€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6741€0.0₅6989€0.0₅6256€0.0₅6466€0.1555€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6741€0.0₅6741€0.0₅6741€0.0₅6741€0.04440€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6741€0.0₅6741€0.0₅6741€0.0₅6741€0.04440€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6741€0.0₅6741€0.0₅6741€0.0₅6741€0.04440€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6741€0.0₅6741€0.0₅6741€0.0₅6741€0.04440€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6741€0.0₅6741€0.0₅6741€0.0₅6741€0.04440€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7144€0.0₅7144€0.0₅6723€0.0₅6741€0.04883€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7144€0.0₅7144€0.0₅7144€0.0₅7144€0.05100€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7165€0.0₅7184€0.0₅7104€0.0₅7144€0.05101€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7569€0.0₅7569€0.0₅7029€0.0₅7165€0.05078€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7823€0.0₅7862€0.0₅7386€0.0₅7586€150.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7905€0.0₅7971€0.0₅7581€0.0₅7823€52.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7905€0.0₅7905€0.0₅7905€0.0₅7905€0.1123€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7972€0.0₅7986€0.0₅7905€0.0₅7905€0.1125€0.00

Pridobite celovit pregled zgodovine cene AGI cult na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AGI cult – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AGI cult ter zgodovinski promet AGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AGI cult, od začetne cene AGI cult do najnovejših cenovnih podatkov AGI. Naše orodje za zgodovino cene AGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije