Slika sredstva AGI
AGIAGI cult
€0.0₅6058
0.05%
1D

AGI cult (AGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6058€0.0₅6058€0.0₅6058€0.0₅6058€7.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6058€0.0₅6058€0.0₅6058€0.0₅6058€7.16€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6058€0.0₅6058€0.0₅6058€0.0₅6058€7.16€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6159€0.0₅6218€0.0₅6009€0.0₅6058€7.16€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6084€0.0₅6194€0.0₅6084€0.0₅6145€5.57€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€5.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6071€0.0₅6098€0.0₅6027€0.0₅6084€7.25€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6101€0.0₅6144€0.0₅6031€0.0₅6071€49.03€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€0.07881€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€0.07881€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€0.07881€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€0.07881€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€0.07881€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6477€0.0₅6477€0.0₅6362€0.0₅6392€0.1303€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6477€0.0₅6477€0.0₅6477€0.0₅6477€0.1838€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6477€0.0₅6477€0.0₅6477€0.0₅6477€0.1838€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6752€0.0₅7001€0.0₅6267€0.0₅6477€0.1557€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6752€0.0₅6752€0.0₅6752€0.0₅6752€0.04448€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6752€0.0₅6752€0.0₅6752€0.0₅6752€0.04448€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6752€0.0₅6752€0.0₅6752€0.0₅6752€0.04448€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6752€0.0₅6752€0.0₅6752€0.0₅6752€0.04448€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6752€0.0₅6752€0.0₅6752€0.0₅6752€0.04448€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7156€0.0₅7156€0.0₅6734€0.0₅6752€0.04891€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7156€0.0₅7156€0.0₅7156€0.0₅7156€0.05108€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7177€0.0₅7196€0.0₅7116€0.0₅7156€0.05109€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7582€0.0₅7582€0.0₅7041€0.0₅7178€0.05087€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7836€0.0₅7875€0.0₅7398€0.0₅7599€150.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7918€0.0₅7984€0.0₅7593€0.0₅7836€52.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7918€0.0₅7918€0.0₅7918€0.0₅7918€0.1125€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7986€0.0₅8000€0.0₅7918€0.0₅7918€0.1127€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8598€0.0₅8598€0.0₅7699€0.0₅7991€4.50€0.00

Pridobite celovit pregled zgodovine cene AGI cult na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AGI cult – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AGI cult ter zgodovinski promet AGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AGI cult, od začetne cene AGI cult do najnovejših cenovnih podatkov AGI. Naše orodje za zgodovino cene AGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije