Slika sredstva AGI
AGIAGI cult
€0.0₅6055
0.22%
1D

AGI cult (AGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅6055€0.0₅6055€0.0₅6055€0.0₅6055€7.15€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6055€0.0₅6055€0.0₅6055€0.0₅6055€7.15€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6155€0.0₅6215€0.0₅6006€0.0₅6055€7.16€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6081€0.0₅6191€0.0₅6081€0.0₅6141€5.57€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6081€0.0₅6081€0.0₅6081€0.0₅6081€5.38€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6068€0.0₅6095€0.0₅6024€0.0₅6081€7.25€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6098€0.0₅6141€0.0₅6027€0.0₅6068€49.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.07877€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.07877€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.07877€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.07877€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.07877€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6474€0.0₅6474€0.0₅6358€0.0₅6389€0.1302€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€0.1837€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€0.1837€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6749€0.0₅6997€0.0₅6263€0.0₅6474€0.1556€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6749€0.0₅6749€0.0₅6749€0.0₅6749€0.04445€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6749€0.0₅6749€0.0₅6749€0.0₅6749€0.04445€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6749€0.0₅6749€0.0₅6749€0.0₅6749€0.04445€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6749€0.0₅6749€0.0₅6749€0.0₅6749€0.04445€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6749€0.0₅6749€0.0₅6749€0.0₅6749€0.04445€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7153€0.0₅7153€0.0₅6731€0.0₅6749€0.04888€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7153€0.0₅7153€0.0₅7153€0.0₅7153€0.05106€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7174€0.0₅7193€0.0₅7113€0.0₅7153€0.05107€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7578€0.0₅7578€0.0₅7037€0.0₅7174€0.05084€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7832€0.0₅7871€0.0₅7395€0.0₅7595€150.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7914€0.0₅7980€0.0₅7590€0.0₅7832€52.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7914€0.0₅7914€0.0₅7914€0.0₅7914€0.1124€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7982€0.0₅7996€0.0₅7914€0.0₅7914€0.1126€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8594€0.0₅8594€0.0₅7695€0.0₅7987€4.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8594€0.0₅8594€0.0₅8594€0.0₅8594€10.82€0.00

Pridobite celovit pregled zgodovine cene AGI cult na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AGI cult – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AGI cult ter zgodovinski promet AGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AGI cult, od začetne cene AGI cult do najnovejših cenovnih podatkov AGI. Naše orodje za zgodovino cene AGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije