Slika sredstva AGTS
AGTSAgenTensor
€0.0₅8893
0.33%
1D

AgenTensor (AGTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.00€0.00

Pridobite celovit pregled zgodovine cene AgenTensor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AgenTensor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AgenTensor ter zgodovinski promet AGTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino AgenTensor, od začetne cene AgenTensor do najnovejših cenovnih podatkov AGTS. Naše orodje za zgodovino cene AGTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije