Slika sredstva WORM
WORMAgent Wormhole
€0.001825
-6.75%
1D

Agent Wormhole (WORM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.001998€0.002001€0.001579€0.001579€5,273.08€0.00
Oct 12, 2026Oct 13, 2026€0.002028€0.002454€0.001716€0.001998€7,680.24€0.00
Oct 11, 2026Oct 12, 2026€0.001732€0.002072€0.001471€0.002026€2,429.27€0.00
Oct 10, 2026Oct 11, 2026€0.001497€0.001733€0.001460€0.001732€461.65€0.00
Oct 9, 2026Oct 10, 2026€0.002550€0.002589€0.001483€0.002003€482.73€0.00
Oct 8, 2026Oct 9, 2026€0.002348€0.002597€0.001875€0.002550€481.95€0.00
Oct 7, 2026Oct 8, 2026€0.002339€0.002450€0.001801€0.002348€194,557€2.13M
Oct 6, 2026Oct 7, 2026€0.001409€0.002981€0.001409€0.002448€742,813€2.15M
Oct 5, 2026Oct 6, 2026€0.0009146€0.001663€0.0008413€0.001595€194,697€988,461
Oct 4, 2026Oct 5, 2026€0.001042€0.001042€0.0008735€0.0008900€93,028€913,108
Oct 3, 2026Oct 4, 2026€0.0009812€0.001098€0.0009812€0.001012€203,819€1.01M
Oct 2, 2026Oct 3, 2026€0.0009428€0.001268€0.0007851€0.0009307€319,638€1.04M
Oct 1, 2026Oct 2, 2026€0.001413€0.001413€0.0007834€0.001023€316,666€979,203
Sep 30, 2026Oct 1, 2026€0.002183€0.002183€0.001403€0.001459€494,811€1.71M
Sep 29, 2026Sep 30, 2026€0.001892€0.003090€0.001751€0.003090€461,741€1.97M
Sep 28, 2026Sep 29, 2026€0.002881€0.003048€0.001557€0.001957€477,811€2.00M
Sep 27, 2026Sep 28, 2026€0.003167€0.003639€0.002974€0.002974€267,193€3.21M
Sep 26, 2026Sep 27, 2026€0.003316€0.003482€0.003076€0.003280€396,279€3.11M
Sep 25, 2026Sep 26, 2026€0.003360€0.003917€0.002978€0.003373€599,242€3.33M
Sep 24, 2026Sep 25, 2026€0.004575€0.004600€0.002964€0.003222€582,363€3.47M
Sep 23, 2026Sep 24, 2026€0.004414€0.005340€0.003850€0.003870€171,900€0.00
Sep 22, 2026Sep 23, 2026€0.005545€0.007064€0.004374€0.004414€157,118€0.00
Sep 21, 2026Sep 22, 2026€0.004838€0.006174€0.003253€0.005545€180,894€0.00
Sep 20, 2026Sep 21, 2026€0.005524€0.005885€0.003546€0.004828€276,128€0.00
Sep 19, 2026Sep 20, 2026€0.006169€0.006601€0.001639€0.005524€439,100€0.00
Sep 18, 2026Sep 19, 2026€0.001791€0.006179€0.001787€0.006169€138,087€0.00
Sep 17, 2026Sep 18, 2026€0.001928€0.002687€0.001636€0.001791€65.82€0.00

Pridobite celovit pregled zgodovine cene Agent Wormhole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Agent Wormhole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Agent Wormhole ter zgodovinski promet WORM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Agent Wormhole, od začetne cene Agent Wormhole do najnovejših cenovnih podatkov WORM. Naše orodje za zgodovino cene WORM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije