Slika sredstva WHALE
WHALEAgent W
€0.0₅4822
0.02%
1D

Agent W (WHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€1.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€1.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€1.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€1.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€1.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€1.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4560€0.0₅4825€0.0₅4560€0.0₅4822€0.8120€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4560€0.0₅4560€0.0₅4560€0.0₅4560€0.09736€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4560€0.0₅4560€0.0₅4560€0.0₅4560€0.09736€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4560€0.0₅4560€0.0₅4560€0.0₅4560€0.09736€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4560€0.0₅4560€0.0₅4560€0.0₅4560€0.09736€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4560€0.0₅4560€0.0₅4560€0.0₅4560€0.09736€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4560€0.0₅4560€0.0₅4560€0.0₅4560€0.09736€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4560€0.0₅4560€0.0₅4560€0.0₅4560€0.09736€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4560€0.0₅4560€0.0₅4560€0.0₅4560€0.09736€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4560€0.0₅4560€0.0₅4560€0.0₅4560€0.09736€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4560€0.0₅4560€0.0₅4560€0.0₅4560€0.09736€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4560€0.0₅4560€0.0₅4560€0.0₅4560€0.09736€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4606€0.0₅4642€0.0₅4544€0.0₅4560€0.09778€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4316€0.0₅4643€0.0₅4310€0.0₅4606€0.1071€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4232€0.0₅4341€0.0₅4232€0.0₅4316€0.04554€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4232€0.0₅4232€0.0₅4232€0.0₅4232€0.04618€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3867€0.0₅4232€0.0₅3867€0.0₅4232€0.06244€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3867€0.0₅3867€0.0₅3867€0.0₅3867€0.1393€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3867€0.0₅3867€0.0₅3867€0.0₅3867€0.1393€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3867€0.0₅3867€0.0₅3867€0.0₅3867€0.1393€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3867€0.0₅3867€0.0₅3867€0.0₅3867€0.1393€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4040€0.0₅4112€0.0₅3867€0.0₅3867€0.1409€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3956€0.0₅4040€0.0₅3898€0.0₅4040€2.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3956€0.0₅3956€0.0₅3956€0.0₅3956€3.78€0.00

Pridobite celovit pregled zgodovine cene Agent W na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Agent W – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Agent W ter zgodovinski promet WHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Agent W, od začetne cene Agent W do najnovejših cenovnih podatkov WHALE. Naše orodje za zgodovino cene WHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije