Slika sredstva SMITH
SMITHAgent Smith
€0.0₅4950
1.78%
1D

Agent Smith (SMITH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅4988€0.0₅5097€0.0₅4625€0.0₅4683€7.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5010€0.0₅5060€0.0₅4843€0.0₅4988€52.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5420€0.0₅5420€0.0₅4988€0.0₅5010€1.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5420€0.0₅5420€0.0₅5420€0.0₅5420€0.3539€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5462€0.0₅5554€0.0₅5324€0.0₅5420€0.3550€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5754€0.0₅5754€0.0₅5357€0.0₅5462€0.3461€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5754€0.0₅5754€0.0₅5754€0.0₅5754€0.3300€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5754€0.0₅5754€0.0₅5754€0.0₅5754€0.3300€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5710€0.0₅5892€0.0₅5681€0.0₅5754€0.3309€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5564€0.0₅5826€0.0₅5564€0.0₅5710€0.2471€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5564€0.0₅5564€0.0₅5564€0.0₅5564€0.1348€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5566€0.0₅5577€0.0₅5564€0.0₅5564€0.1348€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5580€0.0₅5713€0.0₅5513€0.0₅5566€0.3011€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5822€0.0₅5822€0.0₅5579€0.0₅5580€1.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5822€0.0₅5822€0.0₅5822€0.0₅5822€1.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5587€0.0₅6025€0.0₅5531€0.0₅5822€1.69€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5768€0.0₅5910€0.0₅5544€0.0₅5563€3.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5594€0.0₅5824€0.0₅5537€0.0₅5755€0.1843€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5445€0.0₅5630€0.0₅5373€0.0₅5594€1.65€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5594€0.0₅5705€0.0₅5260€0.0₅5446€1.84€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5643€0.0₅5683€0.0₅5493€0.0₅5582€17.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5547€0.0₅5688€0.0₅5280€0.0₅5643€119.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5576€0.0₅5598€0.0₅5352€0.0₅5547€0.1333€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5723€0.0₅5826€0.0₅5500€0.0₅5568€1.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5092€0.0₅5773€0.0₅4935€0.0₅5723€1.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4945€0.0₅5203€0.0₅4919€0.0₅5083€3.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4884€0.0₅5303€0.0₅4754€0.0₅4945€1.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5124€0.0₅5175€0.0₅4852€0.0₅4884€0.3888€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4992€0.0₅5211€0.0₅4973€0.0₅5124€0.1071€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5198€0.0₅5290€0.0₅4968€0.0₅4992€0.6880€0.00

Pridobite celovit pregled zgodovine cene Agent Smith na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Agent Smith – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Agent Smith ter zgodovinski promet SMITH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Agent Smith, od začetne cene Agent Smith do najnovejših cenovnih podatkov SMITH. Naše orodje za zgodovino cene SMITH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije