Slika sredstva SMITH
SMITHAgent Smith
€0.0₅4296
0.25%
1D

Agent Smith (SMITH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅4296€0.0₅4296€0.0₅4296€0.0₅4296€0.02491€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4387€0.0₅4466€0.0₅4296€0.0₅4296€0.2870€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4415€0.0₅4502€0.0₅4364€0.0₅4387€1.01€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4559€0.0₅4559€0.0₅4298€0.0₅4414€7.25€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€7.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€7.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4619€0.0₅4629€0.0₅4556€0.0₅4559€7.66€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4653€0.0₅4653€0.0₅4588€0.0₅4619€8.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€9.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4669€0.0₅4684€0.0₅4546€0.0₅4653€9.32€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4708€0.0₅4816€0.0₅4598€0.0₅4669€9.53€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4668€0.0₅4708€0.0₅4585€0.0₅4708€0.2767€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€0.2175€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4667€0.0₅4670€0.0₅4629€0.0₅4668€0.2174€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4583€0.0₅4710€0.0₅4583€0.0₅4673€0.1463€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€0.03869€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€0.03869€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4756€0.0₅5043€0.0₅4583€0.0₅4583€0.03976€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4694€0.0₅4924€0.0₅4455€0.0₅4751€2.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4742€0.0₅4882€0.0₅4613€0.0₅4678€10.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4690€0.0₅5053€0.0₅4582€0.0₅4742€7.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4994€0.0₅5103€0.0₅4630€0.0₅4688€7.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5016€0.0₅5066€0.0₅4849€0.0₅4994€52.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5426€0.0₅5426€0.0₅4994€0.0₅5016€1.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5426€0.0₅5426€0.0₅5426€0.0₅5426€0.3543€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5468€0.0₅5560€0.0₅5330€0.0₅5426€0.3554€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5761€0.0₅5761€0.0₅5363€0.0₅5468€0.3464€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5761€0.0₅5761€0.0₅5761€0.0₅5761€0.3304€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5761€0.0₅5761€0.0₅5761€0.0₅5761€0.3304€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5716€0.0₅5898€0.0₅5687€0.0₅5761€0.3313€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5570€0.0₅5833€0.0₅5570€0.0₅5716€0.2474€0.00

Pridobite celovit pregled zgodovine cene Agent Smith na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Agent Smith – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Agent Smith ter zgodovinski promet SMITH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Agent Smith, od začetne cene Agent Smith do najnovejših cenovnih podatkov SMITH. Naše orodje za zgodovino cene SMITH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije