Slika sredstva HUSTLE
HUSTLEAgent Hustle (OLD)
€0.0₅5982
0.57%
1D

Agent Hustle (OLD) (HUSTLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅6837€0.0₅6837€0.0₅5949€0.0₅5982€0.1048€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6837€0.0₅6837€0.0₅6837€0.0₅6837€0.1695€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6819€0.0₅6837€0.0₅6819€0.0₅6837€0.1695€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6828€0.0₅6979€0.0₅6794€0.0₅6877€5.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.007137€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6732€0.0₅6989€0.0₅6697€0.0₅6828€0.007149€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6738€0.0₅6751€0.0₅6649€0.0₅6732€0.004457€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6738€0.0₅6738€0.0₅6738€0.0₅6738€0.003687€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6594€0.0₅6867€0.0₅6576€0.0₅6738€0.003688€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6928€0.0₅6928€0.0₅6594€0.0₅6594€0.6857€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6926€0.0₅7018€0.0₅6903€0.0₅6928€1.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7314€0.0₅7314€0.0₅6794€0.0₅6954€0.3379€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7314€0.0₅7314€0.0₅7314€0.0₅7314€0.09739€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7318€0.0₅7732€0.0₅7178€0.0₅7314€0.09797€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6765€0.0₅7610€0.0₅6393€0.0₅7316€0.04212€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7095€0.0₅7135€0.0₅6760€0.0₅6763€0.1761€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6529€0.0₅7112€0.0₅6514€0.0₅7103€0.2803€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6430€0.0₅6987€0.0₅6430€0.0₅6536€0.8131€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6430€0.0₅6430€0.0₅6430€0.0₅6430€0.005358€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6346€0.0₅6460€0.0₅6321€0.0₅6430€0.005348€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6360€0.0₅6505€0.0₅6132€0.0₅6346€0.004352€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6876€0.0₅6876€0.0₅6240€0.0₅6346€0.01266€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6876€0.0₅6876€0.0₅6876€0.0₅6876€0.005001€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6977€0.0₅7097€0.0₅6835€0.0₅6876€0.005027€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6764€0.0₅7041€0.0₅6611€0.0₅6977€0.008052€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6842€0.0₅7070€0.0₅6707€0.0₅6764€7.49€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7220€0.0₅7551€0.0₅6693€0.0₅6854€9.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7144€0.0₅7275€0.0₅7130€0.0₅7220€0.009611€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7299€0.0₅7664€0.0₅7077€0.0₅7152€3.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7416€0.0₅7577€0.0₅6959€0.0₅7304€3.88€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7184€0.0₅7694€0.0₅7098€0.0₅7416€0.9525€0.00

Pridobite celovit pregled zgodovine cene Agent Hustle (OLD) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Agent Hustle (OLD) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Agent Hustle (OLD) ter zgodovinski promet HUSTLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Agent Hustle (OLD), od začetne cene Agent Hustle (OLD) do najnovejših cenovnih podatkov HUSTLE. Naše orodje za zgodovino cene HUSTLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije