Slika sredstva HUSTLE
HUSTLEAgent Hustle (OLD)
€0.0₅6647
0.09%
1D

Agent Hustle (OLD) (HUSTLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅6647€0.0₅6647€0.0₅6647€0.0₅6647€0.003637€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6505€0.0₅6774€0.0₅6486€0.0₅6647€0.003638€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6834€0.0₅6834€0.0₅6505€0.0₅6505€0.6764€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6833€0.0₅6923€0.0₅6810€0.0₅6834€0.9993€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7215€0.0₅7215€0.0₅6702€0.0₅6860€0.3333€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7215€0.0₅7215€0.0₅7215€0.0₅7215€0.09607€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7219€0.0₅7628€0.0₅7081€0.0₅7215€0.09665€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6673€0.0₅7507€0.0₅6307€0.0₅7217€0.04155€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6999€0.0₅7038€0.0₅6669€0.0₅6672€0.1738€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6441€0.0₅7016€0.0₅6425€0.0₅7007€0.2765€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6342€0.0₅6892€0.0₅6342€0.0₅6448€0.8021€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6342€0.0₅6342€0.0₅6342€0.0₅6342€0.005285€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6260€0.0₅6373€0.0₅6236€0.0₅6342€0.005276€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6274€0.0₅6417€0.0₅6049€0.0₅6260€0.004293€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6783€0.0₅6783€0.0₅6156€0.0₅6260€0.01249€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6783€0.0₅6783€0.0₅6783€0.0₅6783€0.004933€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6882€0.0₅7001€0.0₅6742€0.0₅6783€0.004959€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6672€0.0₅6946€0.0₅6521€0.0₅6882€0.007943€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6749€0.0₅6974€0.0₅6616€0.0₅6672€7.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7122€0.0₅7448€0.0₅6602€0.0₅6761€9.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7047€0.0₅7177€0.0₅7034€0.0₅7122€0.009481€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7200€0.0₅7560€0.0₅6981€0.0₅7055€3.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7316€0.0₅7475€0.0₅6864€0.0₅7205€3.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7086€0.0₅7590€0.0₅7002€0.0₅7316€0.9396€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7086€0.0₅7086€0.0₅7086€0.0₅7086€5.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6879€0.0₅7632€0.0₅6739€0.0₅7086€4.99€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5503€0.0₅6995€0.0₅5503€0.0₅6893€3.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5503€0.0₅5503€0.0₅5503€0.0₅5503€2.46€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5944€0.0₅5944€0.0₅5380€0.0₅5503€2.44€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€0.001956€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€0.001956€0.00

Pridobite celovit pregled zgodovine cene Agent Hustle (OLD) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Agent Hustle (OLD) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Agent Hustle (OLD) ter zgodovinski promet HUSTLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Agent Hustle (OLD), od začetne cene Agent Hustle (OLD) do najnovejših cenovnih podatkov HUSTLE. Naše orodje za zgodovino cene HUSTLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije