Slika sredstva HUSTLE
HUSTLEAgent Hustle (OLD)
€0.0₅6664
0.28%
1D

Agent Hustle (OLD) (HUSTLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅6670€0.0₅6670€0.0₅6670€0.0₅6670€0.003649€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6527€0.0₅6797€0.0₅6509€0.0₅6670€0.003651€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6858€0.0₅6858€0.0₅6527€0.0₅6527€0.6787€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6856€0.0₅6947€0.0₅6833€0.0₅6858€1.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7240€0.0₅7240€0.0₅6725€0.0₅6883€0.3345€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7240€0.0₅7240€0.0₅7240€0.0₅7240€0.09641€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7244€0.0₅7654€0.0₅7105€0.0₅7240€0.09698€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6696€0.0₅7533€0.0₅6328€0.0₅7242€0.04169€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7023€0.0₅7063€0.0₅6692€0.0₅6695€0.1744€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6463€0.0₅7040€0.0₅6448€0.0₅7031€0.2774€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6364€0.0₅6916€0.0₅6364€0.0₅6470€0.8049€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.005304€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6282€0.0₅6395€0.0₅6257€0.0₅6364€0.005294€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6295€0.0₅6439€0.0₅6070€0.0₅6282€0.004308€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6806€0.0₅6806€0.0₅6177€0.0₅6282€0.01253€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6806€0.0₅6806€0.0₅6806€0.0₅6806€0.004950€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6906€0.0₅7025€0.0₅6765€0.0₅6806€0.004976€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6695€0.0₅6970€0.0₅6544€0.0₅6906€0.007971€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6772€0.0₅6998€0.0₅6639€0.0₅6695€7.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7147€0.0₅7474€0.0₅6625€0.0₅6784€9.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7072€0.0₅7202€0.0₅7058€0.0₅7147€0.009514€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7225€0.0₅7586€0.0₅7005€0.0₅7079€3.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7341€0.0₅7501€0.0₅6888€0.0₅7230€3.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7111€0.0₅7616€0.0₅7026€0.0₅7341€0.9428€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€5.02€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6903€0.0₅7659€0.0₅6763€0.0₅7111€5.01€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5522€0.0₅7019€0.0₅5522€0.0₅6917€3.60€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€2.47€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5964€0.0₅5964€0.0₅5398€0.0₅5522€2.45€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5964€0.0₅5964€0.0₅5964€0.0₅5964€0.001963€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5964€0.0₅5964€0.0₅5964€0.0₅5964€0.001963€0.00

Pridobite celovit pregled zgodovine cene Agent Hustle (OLD) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Agent Hustle (OLD) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Agent Hustle (OLD) ter zgodovinski promet HUSTLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Agent Hustle (OLD), od začetne cene Agent Hustle (OLD) do najnovejših cenovnih podatkov HUSTLE. Naše orodje za zgodovino cene HUSTLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije