Slika sredstva HUSTLE
HUSTLEAgent Hustle (OLD)
€0.0₅6650
0.16%
1D

Agent Hustle (OLD) (HUSTLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€0.003638€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6508€0.0₅6777€0.0₅6489€0.0₅6650€0.003640€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6837€0.0₅6837€0.0₅6508€0.0₅6508€0.6767€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6836€0.0₅6927€0.0₅6813€0.0₅6837€0.9998€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7219€0.0₅7219€0.0₅6705€0.0₅6863€0.3335€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7219€0.0₅7219€0.0₅7219€0.0₅7219€0.09612€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7223€0.0₅7631€0.0₅7084€0.0₅7219€0.09669€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6676€0.0₅7510€0.0₅6310€0.0₅7220€0.04157€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7002€0.0₅7042€0.0₅6672€0.0₅6675€0.1738€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6444€0.0₅7019€0.0₅6428€0.0₅7010€0.2766€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6345€0.0₅6895€0.0₅6345€0.0₅6451€0.8025€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6345€0.0₅6345€0.0₅6345€0.0₅6345€0.005288€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6263€0.0₅6376€0.0₅6239€0.0₅6345€0.005278€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6276€0.0₅6420€0.0₅6052€0.0₅6263€0.004295€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6786€0.0₅6786€0.0₅6159€0.0₅6263€0.01249€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6786€0.0₅6786€0.0₅6786€0.0₅6786€0.004935€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6885€0.0₅7004€0.0₅6745€0.0₅6786€0.004961€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6675€0.0₅6949€0.0₅6524€0.0₅6885€0.007947€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6752€0.0₅6977€0.0₅6619€0.0₅6675€7.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7125€0.0₅7452€0.0₅6605€0.0₅6764€9.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7050€0.0₅7180€0.0₅7037€0.0₅7125€0.009486€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7203€0.0₅7564€0.0₅6984€0.0₅7058€3.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7319€0.0₅7478€0.0₅6868€0.0₅7208€3.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7090€0.0₅7594€0.0₅7005€0.0₅7319€0.9400€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€5.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6882€0.0₅7636€0.0₅6742€0.0₅7090€4.99€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5506€0.0₅6998€0.0₅5506€0.0₅6896€3.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5506€0.0₅5506€0.0₅5506€0.0₅5506€2.46€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5947€0.0₅5947€0.0₅5382€0.0₅5506€2.44€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5947€0.0₅5947€0.0₅5947€0.0₅5947€0.001957€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5947€0.0₅5947€0.0₅5947€0.0₅5947€0.001957€0.00

Pridobite celovit pregled zgodovine cene Agent Hustle (OLD) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Agent Hustle (OLD) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Agent Hustle (OLD) ter zgodovinski promet HUSTLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Agent Hustle (OLD), od začetne cene Agent Hustle (OLD) do najnovejših cenovnih podatkov HUSTLE. Naše orodje za zgodovino cene HUSTLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije