Slika sredstva HUSTLE
HUSTLEAgent Hustle (OLD)
€0.0₅6646
0.02%
1D

Agent Hustle (OLD) (HUSTLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€0.003636€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6503€0.0₅6772€0.0₅6485€0.0₅6646€0.003637€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6832€0.0₅6832€0.0₅6503€0.0₅6503€0.6762€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6831€0.0₅6922€0.0₅6808€0.0₅6832€0.9991€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7214€0.0₅7214€0.0₅6700€0.0₅6858€0.3332€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€0.09605€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7218€0.0₅7626€0.0₅7079€0.0₅7214€0.09662€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6672€0.0₅7505€0.0₅6305€0.0₅7215€0.04154€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6997€0.0₅7037€0.0₅6667€0.0₅6670€0.1737€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6439€0.0₅7015€0.0₅6424€0.0₅7005€0.2764€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6341€0.0₅6891€0.0₅6341€0.0₅6446€0.8019€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6341€0.0₅6341€0.0₅6341€0.0₅6341€0.005284€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6259€0.0₅6371€0.0₅6234€0.0₅6341€0.005274€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6272€0.0₅6416€0.0₅6048€0.0₅6259€0.004292€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6781€0.0₅6781€0.0₅6155€0.0₅6259€0.01249€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6781€0.0₅6781€0.0₅6781€0.0₅6781€0.004932€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6881€0.0₅7000€0.0₅6741€0.0₅6781€0.004958€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6671€0.0₅6944€0.0₅6520€0.0₅6881€0.007941€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6748€0.0₅6973€0.0₅6614€0.0₅6671€7.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7120€0.0₅7447€0.0₅6601€0.0₅6759€9.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7046€0.0₅7175€0.0₅7032€0.0₅7120€0.009479€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7198€0.0₅7558€0.0₅6980€0.0₅7053€3.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7314€0.0₅7473€0.0₅6863€0.0₅7203€3.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7085€0.0₅7588€0.0₅7001€0.0₅7314€0.9393€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7085€0.0₅7085€0.0₅7085€0.0₅7085€5.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6878€0.0₅7630€0.0₅6738€0.0₅7085€4.99€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5502€0.0₅6993€0.0₅5502€0.0₅6891€3.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5502€0.0₅5502€0.0₅5502€0.0₅5502€2.46€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5943€0.0₅5943€0.0₅5379€0.0₅5502€2.44€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5943€0.0₅5943€0.0₅5943€0.0₅5943€0.001956€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5943€0.0₅5943€0.0₅5943€0.0₅5943€0.001956€0.00

Pridobite celovit pregled zgodovine cene Agent Hustle (OLD) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Agent Hustle (OLD) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Agent Hustle (OLD) ter zgodovinski promet HUSTLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Agent Hustle (OLD), od začetne cene Agent Hustle (OLD) do najnovejših cenovnih podatkov HUSTLE. Naše orodje za zgodovino cene HUSTLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije