Slika sredstva HUSTLE
HUSTLEAgent Hustle (OLD)
€0.0₅6653
0.12%
1D

Agent Hustle (OLD) (HUSTLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.003661€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6548€0.0₅6818€0.0₅6529€0.0₅6691€0.003662€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6879€0.0₅6879€0.0₅6548€0.0₅6548€0.6808€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6878€0.0₅6969€0.0₅6854€0.0₅6879€1.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7263€0.0₅7263€0.0₅6746€0.0₅6905€0.3355€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7263€0.0₅7263€0.0₅7263€0.0₅7263€0.09671€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7267€0.0₅7678€0.0₅7127€0.0₅7263€0.09728€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6717€0.0₅7556€0.0₅6348€0.0₅7265€0.04182€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7045€0.0₅7085€0.0₅6712€0.0₅6716€0.1749€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6483€0.0₅7062€0.0₅6468€0.0₅7053€0.2783€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6384€0.0₅6938€0.0₅6384€0.0₅6490€0.8074€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6384€0.0₅6384€0.0₅6384€0.0₅6384€0.005320€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6301€0.0₅6415€0.0₅6277€0.0₅6384€0.005310€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6315€0.0₅6459€0.0₅6089€0.0₅6301€0.004321€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6828€0.0₅6828€0.0₅6196€0.0₅6301€0.01257€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.004965€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6927€0.0₅7047€0.0₅6786€0.0₅6828€0.004992€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6716€0.0₅6991€0.0₅6564€0.0₅6927€0.007996€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6793€0.0₅7020€0.0₅6659€0.0₅6716€7.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7169€0.0₅7497€0.0₅6646€0.0₅6806€9.19€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7094€0.0₅7224€0.0₅7080€0.0₅7169€0.009544€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7247€0.0₅7610€0.0₅7027€0.0₅7101€3.03€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7364€0.0₅7524€0.0₅6910€0.0₅7252€3.86€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7133€0.0₅7640€0.0₅7048€0.0₅7364€0.9457€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7133€0.0₅7133€0.0₅7133€0.0₅7133€5.03€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6924€0.0₅7682€0.0₅6784€0.0₅7133€5.02€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5539€0.0₅7041€0.0₅5539€0.0₅6938€3.61€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5539€0.0₅5539€0.0₅5539€0.0₅5539€2.48€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5983€0.0₅5983€0.0₅5415€0.0₅5539€2.46€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5983€0.0₅5983€0.0₅5983€0.0₅5983€0.001969€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5983€0.0₅5983€0.0₅5983€0.0₅5983€0.001969€0.00

Pridobite celovit pregled zgodovine cene Agent Hustle (OLD) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Agent Hustle (OLD) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Agent Hustle (OLD) ter zgodovinski promet HUSTLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Agent Hustle (OLD), od začetne cene Agent Hustle (OLD) do najnovejših cenovnih podatkov HUSTLE. Naše orodje za zgodovino cene HUSTLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije