Slika sredstva HUSTLE
HUSTLEAgent Hustle (OLD)
€0.0₅4688
-0.15%
1D

Agent Hustle (OLD) (HUSTLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅4700€0.0₅4700€0.0₅4592€0.0₅4688€0.07992€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5855€0.0₅5855€0.0₅4683€0.0₅4698€0.07582€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.07534€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.07534€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.07534€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.07534€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.07534€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.07534€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.07534€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.07534€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.07534€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.07534€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.07534€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.07534€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.07534€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6038€0.0₅6126€0.0₅5709€0.0₅5855€0.07595€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5905€0.0₅6366€0.0₅5844€0.0₅6038€0.2171€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5905€0.0₅5905€0.0₅5905€0.0₅5905€0.003722€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5908€0.0₅5942€0.0₅5847€0.0₅5905€0.003719€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6078€0.0₅6078€0.0₅5818€0.0₅5908€0.06229€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6078€0.0₅6078€0.0₅6078€0.0₅6078€0.06462€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6946€0.0₅6946€0.0₅6044€0.0₅6078€0.1065€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6946€0.0₅6946€0.0₅6946€0.0₅6946€0.1722€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6928€0.0₅6946€0.0₅6928€0.0₅6946€0.1722€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6938€0.0₅7091€0.0₅6903€0.0₅6988€5.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6938€0.0₅6938€0.0₅6938€0.0₅6938€0.007251€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6840€0.0₅7101€0.0₅6804€0.0₅6938€0.007261€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6847€0.0₅6859€0.0₅6755€0.0₅6840€0.004529€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€0.003746€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6700€0.0₅6977€0.0₅6681€0.0₅6847€0.003747€0.00

Pridobite celovit pregled zgodovine cene Agent Hustle (OLD) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Agent Hustle (OLD) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Agent Hustle (OLD) ter zgodovinski promet HUSTLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Agent Hustle (OLD), od začetne cene Agent Hustle (OLD) do najnovejših cenovnih podatkov HUSTLE. Naše orodje za zgodovino cene HUSTLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije