Slika sredstva AGENC
AGENCAgenC
€0.0007608
-2.52%
1D

AgenC (AGENC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0008407€0.0008467€0.0007346€0.0008232€37,553€0.00
Oct 21, 2026Oct 22, 2026€0.0009643€0.0009985€0.0008390€0.0008390€75,804€0.00
Oct 20, 2026Oct 21, 2026€0.001037€0.001504€0.0009315€0.0009623€270,597€1.02M
Oct 19, 2026Oct 20, 2026€0.001044€0.001095€0.0008072€0.0009913€656,180€947,841
Oct 18, 2026Oct 19, 2026€0.0005053€0.002241€0.0005053€0.001071€2.06M€1.32M
Oct 17, 2026Oct 18, 2026€0.0005082€0.0005319€0.0004910€0.0004928€13,751€511,414
Oct 16, 2026Oct 17, 2026€0.0005164€0.0005506€0.0004659€0.0005161€10,422€0.00
Oct 15, 2026Oct 16, 2026€0.0005041€0.0005304€0.0004470€0.0005158€10,548€0.00
Oct 14, 2026Oct 15, 2026€0.0005041€0.0005247€0.0004946€0.0005024€16,005€0.00
Oct 13, 2026Oct 14, 2026€0.0005000€0.0005196€0.0004758€0.0005041€21,379€0.00
Oct 12, 2026Oct 13, 2026€0.0006398€0.0006584€0.0004981€0.0004997€47,533€0.00
Oct 11, 2026Oct 12, 2026€0.0005050€0.0006753€0.0004983€0.0006398€160,092€0.00
Oct 10, 2026Oct 11, 2026€0.0004695€0.0006260€0.0004683€0.0005050€225,680€0.00
Oct 9, 2026Oct 10, 2026€0.0004449€0.0004742€0.0004274€0.0004705€6,367.06€0.00
Oct 8, 2026Oct 9, 2026€0.0004235€0.0004505€0.0004059€0.0004445€11,654€0.00
Oct 7, 2026Oct 8, 2026€0.0005396€0.0005396€0.0004154€0.0004235€17,685€0.00
Oct 6, 2026Oct 7, 2026€0.0005436€0.0005722€0.0005177€0.0005408€5,272.03€0.00
Oct 5, 2026Oct 6, 2026€0.0005100€0.0005539€0.0004990€0.0005436€6,084.89€0.00
Oct 4, 2026Oct 5, 2026€0.0005184€0.0005438€0.0005000€0.0005088€6,735.10€0.00
Oct 3, 2026Oct 4, 2026€0.0005105€0.0005413€0.0004869€0.0005184€7,045.72€0.00
Oct 2, 2026Oct 3, 2026€0.0004785€0.0005326€0.0004778€0.0005109€3,569.69€0.00
Oct 1, 2026Oct 2, 2026€0.0004728€0.0004893€0.0004599€0.0004785€3,804.80€0.00
Sep 30, 2026Oct 1, 2026€0.0004821€0.0004946€0.0004706€0.0004728€4,317.36€0.00
Sep 29, 2026Sep 30, 2026€0.0005279€0.0005312€0.0004719€0.0004821€12,253€0.00
Sep 28, 2026Sep 29, 2026€0.0005233€0.0005310€0.0004810€0.0005202€15,171€0.00
Sep 27, 2026Sep 28, 2026€0.0005395€0.0005912€0.0005197€0.0005233€33,772€0.00
Sep 26, 2026Sep 27, 2026€0.0005597€0.0006095€0.0005302€0.0005372€19,813€0.00
Sep 25, 2026Sep 26, 2026€0.0005428€0.0005705€0.0005306€0.0005585€7,711.83€0.00
Sep 24, 2026Sep 25, 2026€0.0005506€0.0005680€0.0005251€0.0005428€11,395€0.00
Sep 23, 2026Sep 24, 2026€0.0006139€0.0006213€0.0005420€0.0005507€10,316€0.00

Pridobite celovit pregled zgodovine cene AgenC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AgenC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AgenC ter zgodovinski promet AGENC in tržno kapitalizacijo.

Spremljajte celotno zgodovino AgenC, od začetne cene AgenC do najnovejših cenovnih podatkov AGENC. Naše orodje za zgodovino cene AGENC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije