Slika sredstva AGENC
AGENCAgenC
€0.001079
8.58%
1D

AgenC (AGENC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0009916€0.001148€0.0009199€0.001106€69,597€0.00
Nov 12, 2026Nov 13, 2026€0.001178€0.001244€0.0009916€0.0009916€89,750€0.00
Nov 11, 2026Nov 12, 2026€0.001301€0.001403€0.001160€0.001176€81,891€0.00
Nov 10, 2026Nov 11, 2026€0.001425€0.001425€0.001195€0.001302€73,027€0.00
Nov 9, 2026Nov 10, 2026€0.001482€0.001623€0.001422€0.001425€87,542€0.00
Nov 8, 2026Nov 9, 2026€0.001578€0.001793€0.001487€0.001488€79,572€0.00
Nov 7, 2026Nov 8, 2026€0.001460€0.001706€0.001425€0.001578€81,798€0.00
Nov 6, 2026Nov 7, 2026€0.001474€0.001655€0.001447€0.001459€152,555€0.00
Nov 5, 2026Nov 6, 2026€0.001521€0.001894€0.001471€0.001474€144,390€0.00
Nov 4, 2026Nov 5, 2026€0.001374€0.001804€0.001355€0.001524€104,432€0.00
Nov 3, 2026Nov 4, 2026€0.001422€0.001526€0.001368€0.001368€89,431€0.00
Nov 2, 2026Nov 3, 2026€0.001662€0.001815€0.001399€0.001418€123,296€0.00
Nov 1, 2026Nov 2, 2026€0.001485€0.001664€0.001418€0.001662€97,359€0.00
Oct 31, 2026Nov 1, 2026€0.001525€0.001719€0.001374€0.001485€159,656€0.00
Oct 30, 2026Oct 31, 2026€0.002008€0.002022€0.001488€0.001525€699,298€0.00
Oct 29, 2026Oct 30, 2026€0.001141€0.002037€0.001055€0.002016€222,910€0.00
Oct 28, 2026Oct 29, 2026€0.0008637€0.001468€0.0008344€0.001138€114,473€0.00
Oct 27, 2026Oct 28, 2026€0.0007949€0.0008655€0.0007245€0.0008632€56,463€0.00
Oct 26, 2026Oct 27, 2026€0.0006994€0.0008449€0.0006514€0.0007948€49,164€0.00
Oct 25, 2026Oct 26, 2026€0.0007545€0.0007755€0.0006783€0.0006994€64,161€0.00
Oct 24, 2026Oct 25, 2026€0.0007499€0.0007815€0.0006562€0.0007532€72,417€0.00
Oct 23, 2026Oct 24, 2026€0.0008372€0.0008432€0.0006767€0.0007499€56,578€0.00
Oct 22, 2026Oct 23, 2026€0.0008550€0.0008610€0.0007471€0.0008371€38,189€0.00
Oct 21, 2026Oct 22, 2026€0.0009806€0.001015€0.0008532€0.0008532€77,088€0.00
Oct 20, 2026Oct 21, 2026€0.001054€0.001529€0.0009472€0.0009786€275,179€1.04M
Oct 19, 2026Oct 20, 2026€0.001061€0.001113€0.0008209€0.001008€667,292€963,892
Oct 18, 2026Oct 19, 2026€0.0005138€0.002279€0.0005138€0.001089€2.09M€1.34M
Oct 17, 2026Oct 18, 2026€0.0005168€0.0005410€0.0004993€0.0005012€13,984€520,075
Oct 16, 2026Oct 17, 2026€0.0005252€0.0005599€0.0004737€0.0005249€10,599€0.00
Oct 15, 2026Oct 16, 2026€0.0005126€0.0005394€0.0004546€0.0005246€10,726€0.00
Oct 14, 2026Oct 15, 2026€0.0005127€0.0005336€0.0005029€0.0005109€16,276€0.00

Pridobite celovit pregled zgodovine cene AgenC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AgenC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AgenC ter zgodovinski promet AGENC in tržno kapitalizacijo.

Spremljajte celotno zgodovino AgenC, od začetne cene AgenC do najnovejših cenovnih podatkov AGENC. Naše orodje za zgodovino cene AGENC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije