Slika sredstva AGAWA
AGAWAAGAWA
€0.0₅5065
0.39%
1D

AGAWA (AGAWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅5065€0.0₅5065€0.0₅5065€0.0₅5065€0.1290€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5065€0.0₅5065€0.0₅5065€0.0₅5065€0.1290€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5186€0.0₅5236€0.0₅5031€0.0₅5065€0.1293€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5396€0.0₅5396€0.0₅5032€0.0₅5174€0.8317€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€1.98€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€1.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€1.98€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€1.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€1.98€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€1.98€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€1.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€1.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€1.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€1.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€1.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€1.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5407€0.0₅5419€0.0₅5396€0.0₅5396€1.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5718€0.0₅5718€0.0₅5319€0.0₅5389€1.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5718€0.0₅5718€0.0₅5718€0.0₅5718€1.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5718€0.0₅5718€0.0₅5718€0.0₅5718€1.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5718€0.0₅5718€0.0₅5718€0.0₅5718€1.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5718€0.0₅5718€0.0₅5718€0.0₅5718€1.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5657€0.0₅5766€0.0₅5645€0.0₅5718€1.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5967€0.0₅6068€0.0₅5461€0.0₅5651€0.8857€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6231€0.0₅6231€0.0₅5853€0.0₅5967€5.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6352€0.0₅6393€0.0₅6080€0.0₅6245€2.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6352€0.0₅6472€0.0₅6077€0.0₅6352€77.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6352€0.0₅6352€0.0₅6352€0.0₅6352€142.62€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6352€0.0₅6352€0.0₅6352€0.0₅6352€142.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6352€0.0₅6352€0.0₅6352€0.0₅6352€142.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6352€0.0₅6352€0.0₅6352€0.0₅6352€142.62€0.00

Pridobite celovit pregled zgodovine cene AGAWA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AGAWA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AGAWA ter zgodovinski promet AGAWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino AGAWA, od začetne cene AGAWA do najnovejših cenovnih podatkov AGAWA. Naše orodje za zgodovino cene AGAWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije