Slika sredstva AGAWA
AGAWAAGAWA
€0.0₅5722
0.39%
1D

AGAWA (AGAWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅5722€0.0₅5722€0.0₅5722€0.0₅5722€1.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5722€0.0₅5722€0.0₅5722€0.0₅5722€1.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5660€0.0₅5770€0.0₅5649€0.0₅5722€1.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5971€0.0₅6072€0.0₅5464€0.0₅5655€0.8862€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6235€0.0₅6235€0.0₅5857€0.0₅5971€5.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6355€0.0₅6396€0.0₅6084€0.0₅6248€2.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6356€0.0₅6476€0.0₅6080€0.0₅6355€77.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6356€0.0₅6356€0.0₅6356€0.0₅6356€142.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6356€0.0₅6356€0.0₅6356€0.0₅6356€142.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6356€0.0₅6356€0.0₅6356€0.0₅6356€142.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6356€0.0₅6356€0.0₅6356€0.0₅6356€142.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6356€0.0₅6356€0.0₅6356€0.0₅6356€142.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6356€0.0₅6356€0.0₅6356€0.0₅6356€142.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6441€0.0₅6535€0.0₅6340€0.0₅6356€143.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5532€0.0₅6765€0.0₅5532€0.0₅6441€86.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5532€0.0₅5532€0.0₅5532€0.0₅5532€0.00002589€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5532€0.0₅5532€0.0₅5532€0.0₅5532€0.00002589€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5532€0.0₅5532€0.0₅5532€0.0₅5532€0.00002589€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5532€0.0₅5532€0.0₅5532€0.0₅5532€0.00002589€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5532€0.0₅5532€0.0₅5532€0.0₅5532€0.00002589€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5532€0.0₅5532€0.0₅5532€0.0₅5532€0.00002589€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5532€0.0₅5532€0.0₅5532€0.0₅5532€0.00002589€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5532€0.0₅5532€0.0₅5532€0.0₅5532€0.00002589€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5550€0.0₅5550€0.0₅5532€0.0₅5532€0.00002589€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5650€0.0₅5650€0.0₅5463€0.0₅5541€0.05431€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€0.07097€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€0.07097€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€0.07097€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5659€0.0₅5759€0.0₅5573€0.0₅5650€0.07097€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5354€0.0₅5660€0.0₅5354€0.0₅5659€0.02893€0.00

Pridobite celovit pregled zgodovine cene AGAWA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AGAWA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AGAWA ter zgodovinski promet AGAWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino AGAWA, od začetne cene AGAWA do najnovejših cenovnih podatkov AGAWA. Naše orodje za zgodovino cene AGAWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije