Slika sredstva AGAWA
AGAWAAGAWA
€0.0₅5064
0.36%
1D

AGAWA (AGAWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.1290€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.1290€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.1290€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5184€0.0₅5234€0.0₅5030€0.0₅5064€0.1292€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5394€0.0₅5394€0.0₅5030€0.0₅5172€0.8314€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5394€0.0₅5394€0.0₅5394€0.0₅5394€1.98€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5394€0.0₅5394€0.0₅5394€0.0₅5394€1.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5394€0.0₅5394€0.0₅5394€0.0₅5394€1.98€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5394€0.0₅5394€0.0₅5394€0.0₅5394€1.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5394€0.0₅5394€0.0₅5394€0.0₅5394€1.98€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5394€0.0₅5394€0.0₅5394€0.0₅5394€1.98€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5394€0.0₅5394€0.0₅5394€0.0₅5394€1.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5394€0.0₅5394€0.0₅5394€0.0₅5394€1.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5394€0.0₅5394€0.0₅5394€0.0₅5394€1.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5394€0.0₅5394€0.0₅5394€0.0₅5394€1.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5394€0.0₅5394€0.0₅5394€0.0₅5394€1.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5394€0.0₅5394€0.0₅5394€0.0₅5394€1.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5405€0.0₅5417€0.0₅5394€0.0₅5394€1.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5716€0.0₅5716€0.0₅5317€0.0₅5387€1.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5716€0.0₅5716€0.0₅5716€0.0₅5716€1.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5716€0.0₅5716€0.0₅5716€0.0₅5716€1.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5716€0.0₅5716€0.0₅5716€0.0₅5716€1.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5716€0.0₅5716€0.0₅5716€0.0₅5716€1.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5655€0.0₅5764€0.0₅5644€0.0₅5716€1.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5965€0.0₅6066€0.0₅5459€0.0₅5650€0.8854€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6229€0.0₅6229€0.0₅5851€0.0₅5965€5.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6350€0.0₅6391€0.0₅6078€0.0₅6243€2.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6350€0.0₅6470€0.0₅6075€0.0₅6350€77.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6350€0.0₅6350€0.0₅6350€0.0₅6350€142.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6350€0.0₅6350€0.0₅6350€0.0₅6350€142.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6350€0.0₅6350€0.0₅6350€0.0₅6350€142.57€0.00

Pridobite celovit pregled zgodovine cene AGAWA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AGAWA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AGAWA ter zgodovinski promet AGAWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino AGAWA, od začetne cene AGAWA do najnovejših cenovnih podatkov AGAWA. Naše orodje za zgodovino cene AGAWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije