Slika sredstva AFC
AFCAfricash
€0.0₇3556
0.04%
1D

Africash (AFC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.5486€0.00
Nov 2, 2026Nov 3, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.5486€0.00
Nov 1, 2026Nov 2, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.5486€0.00
Oct 31, 2026Nov 1, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.5486€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.5486€0.00
Oct 29, 2026Oct 30, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.5486€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.5486€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.5486€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.5486€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.5486€0.00
Oct 24, 2026Oct 25, 2026€0.0₇3556€0.0₇3556€0.0₇3556€0.0₇3556€0.5486€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4414€0.0₇4414€0.0₇3513€0.0₇3556€0.5472€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4414€0.0₇4414€0.0₇4414€0.0₇4414€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4414€0.0₇4414€0.0₇4414€0.0₇4414€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4414€0.0₇4414€0.0₇4414€0.0₇4414€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4414€0.0₇4414€0.0₇4414€0.0₇4414€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4414€0.0₇4414€0.0₇4414€0.0₇4414€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4414€0.0₇4414€0.0₇4414€0.0₇4414€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4414€0.0₇4414€0.0₇4414€0.0₇4414€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4414€0.0₇4414€0.0₇4414€0.0₇4414€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4414€0.0₇4414€0.0₇4414€0.0₇4414€0.00€0.00

Pridobite celovit pregled zgodovine cene Africash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Africash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Africash ter zgodovinski promet AFC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Africash, od začetne cene Africash do najnovejših cenovnih podatkov AFC. Naše orodje za zgodovino cene AFC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije