Slika sredstva AFC
AFCAfricash
€0.0₇4327
0.72%
1D

Africash (AFC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₇4327€0.0₇4327€0.0₇4327€0.0₇4327€0.2516€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4327€0.0₇4327€0.0₇4327€0.0₇4327€0.2516€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4327€0.0₇4327€0.0₇4327€0.0₇4327€0.2516€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4327€0.0₇4327€0.0₇4327€0.0₇4327€0.2516€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4327€0.0₇4327€0.0₇4327€0.0₇4327€0.2516€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4316€0.0₇4332€0.0₇4316€0.0₇4327€0.2516€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3607€0.0₇4445€0.0₇3607€0.0₇4316€0.2492€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€3.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€3.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€3.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€3.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€3.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€3.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€3.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€3.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€3.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€3.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€3.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€3.06€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€3.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€3.06€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€3.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3607€0.0₇3607€0.0₇3607€0.0₇3607€3.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2146€0.0₅2146€0.0₇3604€0.0₇3607€3.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2146€0.0₅2146€0.0₅2146€0.0₅2146€0.00€0.00

Pridobite celovit pregled zgodovine cene Africash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Africash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Africash ter zgodovinski promet AFC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Africash, od začetne cene Africash do najnovejših cenovnih podatkov AFC. Naše orodje za zgodovino cene AFC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije