Slika sredstva AFR
AFRAfreum
€0.0005305
-0.68%
1D

Afreum (AFR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0005372€0.0005376€0.0005261€0.0005303€1,706.36€2.00M
Oct 31, 2026Nov 1, 2026€0.0005409€0.0005449€0.0005346€0.0005377€1,723.75€2.02M
Oct 30, 2026Oct 31, 2026€0.0005133€0.0005426€0.0005034€0.0005406€2,772.86€1.97M
Oct 29, 2026Oct 30, 2026€0.0004761€0.0005466€0.0004761€0.0005137€2,354.45€1.92M
Oct 28, 2026Oct 29, 2026€0.0004761€0.0004761€0.0004761€0.0004761€835.46€1.78M
Oct 27, 2026Oct 28, 2026€0.0004761€0.0004761€0.0004761€0.0004761€835.46€1.78M
Oct 26, 2026Oct 27, 2026€0.0004761€0.0004761€0.0004761€0.0004761€835.46€1.78M
Oct 25, 2026Oct 26, 2026€0.0004761€0.0004761€0.0004761€0.0004761€835.46€1.78M
Oct 24, 2026Oct 25, 2026€0.0004761€0.0004761€0.0004761€0.0004761€835.46€1.78M
Oct 23, 2026Oct 24, 2026€0.0004778€0.0004865€0.0004757€0.0004761€843.74€1.80M
Oct 22, 2026Oct 23, 2026€0.0004998€0.0005016€0.0004765€0.0004778€851.03€1.82M
Oct 21, 2026Oct 22, 2026€0.0004877€0.0005054€0.0004877€0.0004998€860.26€1.84M
Oct 20, 2026Oct 21, 2026€0.0004841€0.0004957€0.0004767€0.0004877€850.02€1.82M
Oct 19, 2026Oct 20, 2026€0.0004846€0.0004891€0.0004778€0.0004842€849.03€1.81M
Oct 18, 2026Oct 19, 2026€0.0004826€0.0004869€0.0004696€0.0004840€844.02€1.80M
Oct 17, 2026Oct 18, 2026€0.0004942€0.0004942€0.0004783€0.0004826€855.11€1.83M
Oct 16, 2026Oct 17, 2026€0.0004982€0.0005045€0.0004883€0.0004943€871.40€1.86M
Oct 15, 2026Oct 16, 2026€0.0004970€0.0005056€0.0004830€0.0004984€868.37€1.86M
Oct 14, 2026Oct 15, 2026€0.0004947€0.0005222€0.0004922€0.0004970€1,421.30€1.89M
Oct 13, 2026Oct 14, 2026€0.0004956€0.0005073€0.0004860€0.0004948€2,851.50€1.87M
Oct 12, 2026Oct 13, 2026€0.0005425€0.0005425€0.0004956€0.0004966€1,373.21€1.98M
Oct 11, 2026Oct 12, 2026€0.0005425€0.0005425€0.0005425€0.0005425€140.73€2.03M
Oct 10, 2026Oct 11, 2026€0.0005425€0.0005425€0.0005425€0.0005425€140.73€2.03M
Oct 9, 2026Oct 10, 2026€0.0005425€0.0005425€0.0005425€0.0005425€140.73€2.03M
Oct 8, 2026Oct 9, 2026€0.0005425€0.0005425€0.0005425€0.0005425€140.73€2.03M
Oct 7, 2026Oct 8, 2026€0.0005739€0.0005743€0.0005385€0.0005425€142.98€2.07M
Oct 6, 2026Oct 7, 2026€0.0005822€0.0005853€0.0005733€0.0005739€150.43€2.17M
Oct 5, 2026Oct 6, 2026€0.0006041€0.0006106€0.0005708€0.0005834€153.64€2.22M
Oct 4, 2026Oct 5, 2026€0.0005830€0.0006032€0.0005801€0.0006029€152.24€2.20M
Oct 3, 2026Oct 4, 2026€0.0005488€0.0005857€0.0005488€0.0005830€517.37€2.18M
Oct 2, 2026Oct 3, 2026€0.0005488€0.0005488€0.0005488€0.0005488€2,586.84€2.06M

Pridobite celovit pregled zgodovine cene Afreum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Afreum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Afreum ter zgodovinski promet AFR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Afreum, od začetne cene Afreum do najnovejših cenovnih podatkov AFR. Naše orodje za zgodovino cene AFR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije