Slika sredstva AFR
AFRAfreum
€0.0004945
1.59%
1D

Afreum (AFR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0004947€0.0005033€0.0004807€0.0004961€864.29€1.85M
Oct 14, 2026Oct 15, 2026€0.0004924€0.0005197€0.0004898€0.0004947€1,414.63€1.88M
Oct 13, 2026Oct 14, 2026€0.0004933€0.0005049€0.0004837€0.0004925€2,838.12€1.86M
Oct 12, 2026Oct 13, 2026€0.0005400€0.0005400€0.0004933€0.0004943€1,366.77€1.97M
Oct 11, 2026Oct 12, 2026€0.0005400€0.0005400€0.0005400€0.0005400€140.07€2.02M
Oct 10, 2026Oct 11, 2026€0.0005400€0.0005400€0.0005400€0.0005400€140.07€2.02M
Oct 9, 2026Oct 10, 2026€0.0005400€0.0005400€0.0005400€0.0005400€140.07€2.02M
Oct 8, 2026Oct 9, 2026€0.0005400€0.0005400€0.0005400€0.0005400€140.07€2.02M
Oct 7, 2026Oct 8, 2026€0.0005712€0.0005716€0.0005360€0.0005400€142.31€2.06M
Oct 6, 2026Oct 7, 2026€0.0005794€0.0005825€0.0005706€0.0005712€149.72€2.16M
Oct 5, 2026Oct 6, 2026€0.0006013€0.0006077€0.0005682€0.0005806€152.92€2.21M
Oct 4, 2026Oct 5, 2026€0.0005803€0.0006004€0.0005774€0.0006001€151.53€2.19M
Oct 3, 2026Oct 4, 2026€0.0005462€0.0005829€0.0005462€0.0005803€514.95€2.17M
Oct 2, 2026Oct 3, 2026€0.0005462€0.0005462€0.0005462€0.0005462€2,574.70€2.05M
Oct 1, 2026Oct 2, 2026€0.0005462€0.0005462€0.0005462€0.0005462€2,574.70€2.05M
Sep 30, 2026Oct 1, 2026€0.0005462€0.0005462€0.0005462€0.0005462€2,574.70€2.05M
Sep 29, 2026Sep 30, 2026€0.0005491€0.0005589€0.0005263€0.0005462€2,560.22€2.04M
Sep 28, 2026Sep 29, 2026€0.0005238€0.0005531€0.0004914€0.0005475€2,171.57€1.95M
Sep 27, 2026Sep 28, 2026€0.0005246€0.0005312€0.0005167€0.0005238€1,526.86€1.96M
Sep 26, 2026Sep 27, 2026€0.0005310€0.0005348€0.0005182€0.0005246€6,388.43€1.98M
Sep 25, 2026Sep 26, 2026€0.0005243€0.0005460€0.0005189€0.0005309€11,705€1.98M
Sep 24, 2026Sep 25, 2026€0.0004893€0.0005221€0.0004779€0.0005209€10,994€1.86M
Sep 23, 2026Sep 24, 2026€0.0004945€0.0005122€0.0004088€0.0004887€5,655.87€1.78M
Sep 22, 2026Sep 23, 2026€0.0004928€0.0004989€0.0004786€0.0004945€1,634.42€1.83M
Sep 21, 2026Sep 22, 2026€0.0004511€0.0005011€0.0004480€0.0004914€1,580.08€1.77M
Sep 20, 2026Sep 21, 2026€0.0004665€0.0004665€0.0004377€0.0004513€1,215.74€1.69M
Sep 19, 2026Sep 20, 2026€0.0004512€0.0004834€0.0004479€0.0004667€1,062.59€1.73M
Sep 18, 2026Sep 19, 2026€0.0004399€0.0004547€0.0004328€0.0004512€1,094.40€1.67M
Sep 17, 2026Sep 18, 2026€0.0004392€0.0004480€0.0004335€0.0004399€1,286.93€1.65M
Sep 16, 2026Sep 17, 2026€0.0004222€0.0004401€0.0004135€0.0004401€1,235.46€1.59M

Pridobite celovit pregled zgodovine cene Afreum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Afreum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Afreum ter zgodovinski promet AFR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Afreum, od začetne cene Afreum do najnovejših cenovnih podatkov AFR. Naše orodje za zgodovino cene AFR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije