Slika sredstva AFR
AFRAfreum
€0.0004074
-13.96%
1D

Afreum (AFR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0004855€0.0004916€0.0004716€0.0004873€1,610.40€1.80M
Sep 21, 2026Sep 22, 2026€0.0004444€0.0004937€0.0004415€0.0004842€1,556.86€1.74M
Sep 20, 2026Sep 21, 2026€0.0004596€0.0004596€0.0004312€0.0004447€1,197.87€1.67M
Sep 19, 2026Sep 20, 2026€0.0004446€0.0004763€0.0004413€0.0004599€1,046.97€1.71M
Sep 18, 2026Sep 19, 2026€0.0004334€0.0004480€0.0004264€0.0004446€1,078.31€1.64M
Sep 17, 2026Sep 18, 2026€0.0004328€0.0004414€0.0004271€0.0004334€1,265.37€1.62M
Sep 16, 2026Sep 17, 2026€0.0004160€0.0004336€0.0004075€0.0004336€1,217.30€1.56M
Sep 15, 2026Sep 16, 2026€0.0004750€0.0004870€0.0004119€0.0004162€1,153.01€1.71M
Sep 14, 2026Sep 15, 2026€0.0004394€0.0004873€0.0004394€0.0004747€10.40€1.75M
Sep 13, 2026Sep 14, 2026€0.0004468€0.0004485€0.0004386€0.0004408€9.92€1.67M
Sep 12, 2026Sep 13, 2026€0.0004423€0.0004531€0.0004423€0.0004467€10.00€1.68M
Sep 11, 2026Sep 12, 2026€0.0004326€0.0004578€0.0004308€0.0004423€32.27€1.65M
Sep 10, 2026Sep 11, 2026€0.0004693€0.0004693€0.0004329€0.0004333€435.51€1.69M
Sep 9, 2026Sep 10, 2026€0.0004864€0.0004934€0.0004661€0.0004693€471.97€1.81M
Sep 8, 2026Sep 9, 2026€0.0005067€0.0005085€0.0004830€0.0004864€650.61€1.85M
Sep 7, 2026Sep 8, 2026€0.0004976€0.0005213€0.0004928€0.0005056€958.93€1.89M
Sep 6, 2026Sep 7, 2026€0.0005211€0.0005310€0.0004976€0.0004976€346.26€1.97M
Sep 5, 2026Sep 6, 2026€0.0005083€0.0005252€0.0005062€0.0005217€339.18€1.94M
Sep 4, 2026Sep 5, 2026€0.0005219€0.0005285€0.0005037€0.0005084€337.23€1.93M
Sep 3, 2026Sep 4, 2026€0.0004959€0.0005315€0.0004953€0.0005208€334.96€1.92M
Sep 2, 2026Sep 3, 2026€0.0004974€0.0004991€0.0004858€0.0004959€322.80€1.85M
Sep 1, 2026Sep 2, 2026€0.0005019€0.0005070€0.0004933€0.0004971€328.37€1.88M
Aug 31, 2026Sep 1, 2026€0.0005074€0.0005089€0.0004947€0.0005019€2,896.67€1.89M
Aug 30, 2026Aug 31, 2026€0.0005037€0.0005085€0.0005023€0.0005074€4,971.89€1.90M
Aug 29, 2026Aug 30, 2026€0.0005031€0.0005051€0.0004966€0.0005035€4,911.92€1.88M
Aug 28, 2026Aug 29, 2026€0.0005256€0.0005297€0.0004949€0.0005031€5,014.01€1.92M
Aug 27, 2026Aug 28, 2026€0.0005181€0.0005307€0.0005082€0.0005270€5,108.94€1.95M
Aug 26, 2026Aug 27, 2026€0.0005853€0.0005853€0.0004743€0.0005181€1,935.04€1.92M
Aug 25, 2026Aug 26, 2026€0.0005853€0.0005853€0.0005853€0.0005853€622.19€2.19M
Aug 24, 2026Aug 25, 2026€0.0005853€0.0005853€0.0005853€0.0005853€622.19€2.19M
Aug 23, 2026Aug 24, 2026€0.0005969€0.0006093€0.0005792€0.0005853€624.78€2.20M

Pridobite celovit pregled zgodovine cene Afreum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Afreum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Afreum ter zgodovinski promet AFR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Afreum, od začetne cene Afreum do najnovejših cenovnih podatkov AFR. Naše orodje za zgodovino cene AFR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije