Slika sredstva FYN
FYNAffyn
€0.0004933
1.85%
1D

Affyn (FYN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0005058€0.0005179€0.0004863€0.0004975€362.98€127,859
Sep 12, 2026Sep 13, 2026€0.0005234€0.0005239€0.0004874€0.0005058€240.78€131,771
Sep 11, 2026Sep 12, 2026€0.0004933€0.0005235€0.0004859€0.0005235€332.01€127,336
Sep 10, 2026Sep 11, 2026€0.0005129€0.0005250€0.0004873€0.0004933€223.69€127,725
Sep 9, 2026Sep 10, 2026€0.0005235€0.0005235€0.0004887€0.0005129€355.65€128,903
Sep 8, 2026Sep 9, 2026€0.0004855€0.0005217€0.0004854€0.0004978€848.88€126,413
Sep 7, 2026Sep 8, 2026€0.0005053€0.0005053€0.0004688€0.0004854€805.84€125,150
Sep 6, 2026Sep 7, 2026€0.0005198€0.0005232€0.0004941€0.0005053€754.33€129,786
Sep 5, 2026Sep 6, 2026€0.0005010€0.0005253€0.0004913€0.0005198€1,272.59€130,383
Sep 4, 2026Sep 5, 2026€0.0005019€0.0005240€0.0004910€0.0005010€604.58€129,117
Sep 3, 2026Sep 4, 2026€0.0005018€0.0005185€0.0004778€0.0005019€499.04€126,581
Sep 2, 2026Sep 3, 2026€0.0004887€0.0005031€0.0004675€0.0005018€355.09€124,603
Sep 1, 2026Sep 2, 2026€0.0004881€0.0005221€0.0004860€0.0004887€376.85€127,392
Aug 31, 2026Sep 1, 2026€0.0005044€0.0005045€0.0004860€0.0004881€233.80€124,565
Aug 30, 2026Aug 31, 2026€0.0005065€0.0005065€0.0005044€0.0005044€20.30€128,503
Aug 29, 2026Aug 30, 2026€0.0005065€0.0005065€0.0005065€0.0005065€13.86€128,658
Aug 28, 2026Aug 29, 2026€0.0005065€0.0005065€0.0005064€0.0005065€20.76€128,659
Aug 27, 2026Aug 28, 2026€0.0005055€0.0005085€0.0005054€0.0005065€27.05€128,556
Aug 26, 2026Aug 27, 2026€0.0005056€0.0005056€0.0005044€0.0005055€23.26€128,199
Aug 25, 2026Aug 26, 2026€0.0005066€0.0005066€0.0005054€0.0005056€65.72€128,460
Aug 24, 2026Aug 25, 2026€0.0005067€0.0005067€0.0005054€0.0005066€149.40€128,573
Aug 23, 2026Aug 24, 2026€0.0005068€0.0005069€0.0005055€0.0005067€128.48€128,519
Aug 22, 2026Aug 23, 2026€0.0005149€0.0005256€0.0005057€0.0005068€675.98€130,113
Aug 21, 2026Aug 22, 2026€0.0005070€0.0005261€0.0005069€0.0005149€322.00€129,608
Aug 20, 2026Aug 21, 2026€0.0005085€0.0005281€0.0005066€0.0005071€564.40€129,349
Aug 19, 2026Aug 20, 2026€0.0004835€0.0005279€0.0004834€0.0005104€306.86€124,390
Aug 18, 2026Aug 19, 2026€0.0005053€0.0005064€0.0004835€0.0004835€243.73€124,035
Aug 17, 2026Aug 18, 2026€0.0005156€0.0005156€0.0005053€0.0005053€37.98€130,406
Aug 16, 2026Aug 17, 2026€0.0005161€0.0005161€0.0005146€0.0005156€168.75€131,002
Aug 15, 2026Aug 16, 2026€0.0005269€0.0005331€0.0005161€0.0005161€273.94€132,206
Aug 14, 2026Aug 15, 2026€0.0005353€0.0005355€0.0005269€0.0005269€67.14€135,293

Pridobite celovit pregled zgodovine cene Affyn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Affyn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Affyn ter zgodovinski promet FYN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Affyn, od začetne cene Affyn do najnovejših cenovnih podatkov FYN. Naše orodje za zgodovino cene FYN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije