Slika sredstva FYN
FYNAffyn
€0.0005382
0.94%
1D

Affyn (FYN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0005546€0.0005565€0.0005328€0.0005348€802.51€138,757
Oct 2, 2026Oct 3, 2026€0.0005346€0.0005565€0.0005346€0.0005546€945.42€139,291
Oct 1, 2026Oct 2, 2026€0.0005660€0.0005665€0.0005303€0.0005346€729.21€139,100
Sep 30, 2026Oct 1, 2026€0.0005350€0.0005684€0.0005350€0.0005660€700.45€139,555
Sep 29, 2026Sep 30, 2026€0.0005417€0.0005695€0.0005303€0.0005350€457.51€140,486
Sep 28, 2026Sep 29, 2026€0.0005317€0.0005650€0.0005291€0.0005417€519.68€137,689
Sep 27, 2026Sep 28, 2026€0.0005422€0.0005639€0.0005385€0.0005404€192.40€140,123
Sep 26, 2026Sep 27, 2026€0.0005624€0.0005624€0.0005410€0.0005422€239.43€140,211
Sep 25, 2026Sep 26, 2026€0.0005499€0.0005647€0.0005294€0.0005624€363.41€140,728
Sep 24, 2026Sep 25, 2026€0.0005626€0.0005707€0.0005500€0.0005521€600.98€142,594
Sep 23, 2026Sep 24, 2026€0.0005594€0.0005857€0.0005557€0.0005626€1,276.02€144,319
Sep 22, 2026Sep 23, 2026€0.0005770€0.0006416€0.0005529€0.0005594€668.45€144,628
Sep 21, 2026Sep 22, 2026€0.0005789€0.0005816€0.0005456€0.0005770€832.08€144,107
Sep 20, 2026Sep 21, 2026€0.0005418€0.0005831€0.0005417€0.0005789€303.92€139,912
Sep 19, 2026Sep 20, 2026€0.0005403€0.0005562€0.0005395€0.0005418€1,315.36€138,424
Sep 18, 2026Sep 19, 2026€0.0004957€0.0005605€0.0004843€0.0005403€1,101.64€131,937
Sep 17, 2026Sep 18, 2026€0.0004913€0.0005091€0.0004828€0.0004957€660.02€126,054
Sep 16, 2026Sep 17, 2026€0.0005013€0.0005110€0.0004793€0.0004913€1,117.22€126,481
Sep 15, 2026Sep 16, 2026€0.0005111€0.0005352€0.0004949€0.0005013€1,219.11€129,734
Sep 14, 2026Sep 15, 2026€0.0005104€0.0005336€0.0004810€0.0005111€802.90€129,504
Sep 13, 2026Sep 14, 2026€0.0005190€0.0005313€0.0004989€0.0005104€372.41€131,183
Sep 12, 2026Sep 13, 2026€0.0005371€0.0005375€0.0005000€0.0005190€247.04€135,197
Sep 11, 2026Sep 12, 2026€0.0005062€0.0005371€0.0004985€0.0005371€340.64€130,646
Sep 10, 2026Sep 11, 2026€0.0005262€0.0005386€0.0004999€0.0005062€229.51€131,046
Sep 9, 2026Sep 10, 2026€0.0005371€0.0005371€0.0005014€0.0005262€364.90€132,255
Sep 8, 2026Sep 9, 2026€0.0004981€0.0005352€0.0004981€0.0005108€870.95€129,700
Sep 7, 2026Sep 8, 2026€0.0005184€0.0005184€0.0004810€0.0004981€826.79€128,404
Sep 6, 2026Sep 7, 2026€0.0005333€0.0005368€0.0005069€0.0005184€773.94€133,160
Sep 5, 2026Sep 6, 2026€0.0005140€0.0005390€0.0005040€0.0005333€1,305.68€133,773
Sep 4, 2026Sep 5, 2026€0.0005150€0.0005376€0.0005038€0.0005140€620.30€132,474

Pridobite celovit pregled zgodovine cene Affyn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Affyn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Affyn ter zgodovinski promet FYN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Affyn, od začetne cene Affyn do najnovejših cenovnih podatkov FYN. Naše orodje za zgodovino cene FYN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije