Slika sredstva AEVO
AEVOAevo
€0.01879
-7.81%
1D

Aevo (AEVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.02064€0.02073€0.01928€0.01969€4.21M€19.01M
Sep 8, 2026Sep 9, 2026€0.02037€0.02153€0.02028€0.02059€3.90M€19.37M
Sep 7, 2026Sep 8, 2026€0.02064€0.02115€0.02011€0.02043€3.32M€19.14M
Sep 6, 2026Sep 7, 2026€0.02032€0.02091€0.02008€0.02065€2.62M€19.05M
Sep 5, 2026Sep 6, 2026€0.01967€0.02046€0.01960€0.02033€3.97M€18.83M
Sep 4, 2026Sep 5, 2026€0.01967€0.02007€0.01909€0.01971€5.09M€18.16M
Sep 3, 2026Sep 4, 2026€0.01857€0.01981€0.01836€0.01965€3.60M€17.66M
Sep 2, 2026Sep 3, 2026€0.01848€0.01871€0.01812€0.01843€5.64M€17.19M
Sep 1, 2026Sep 2, 2026€0.01848€0.01958€0.01803€0.01852€7.24M€17.34M
Aug 31, 2026Sep 1, 2026€0.01869€0.02011€0.01782€0.01850€21.52M€17.47M
Aug 30, 2026Aug 31, 2026€0.01925€0.02146€0.01845€0.01854€3.36M€17.98M
Aug 29, 2026Aug 30, 2026€0.01922€0.01945€0.01887€0.01917€2.52M€17.86M
Aug 28, 2026Aug 29, 2026€0.01980€0.02017€0.01883€0.01921€2.76M€18.13M
Aug 27, 2026Aug 28, 2026€0.02011€0.02032€0.01972€0.01979€2.83M€18.62M
Aug 26, 2026Aug 27, 2026€0.01936€0.02014€0.01935€0.02000€2.77M€18.39M
Aug 25, 2026Aug 26, 2026€0.01999€0.02047€0.01902€0.01935€3.49M€18.49M
Aug 24, 2026Aug 25, 2026€0.02064€0.02064€0.01976€0.01984€3.80M€18.76M
Aug 23, 2026Aug 24, 2026€0.02025€0.02108€0.01955€0.02065€4.31M€19.01M
Aug 22, 2026Aug 23, 2026€0.02167€0.02259€0.02006€0.02027€7.35M€19.59M
Aug 21, 2026Aug 22, 2026€0.02004€0.02184€0.01973€0.02157€6.66M€19.40M
Aug 20, 2026Aug 21, 2026€0.01862€0.02024€0.01844€0.02000€6.62M€17.85M
Aug 19, 2026Aug 20, 2026€0.01810€0.01897€0.01760€0.01863€8.91M€16.94M
Aug 18, 2026Aug 19, 2026€0.01710€0.01858€0.01692€0.01808€4.24M€16.52M
Aug 17, 2026Aug 18, 2026€0.01709€0.01748€0.01707€0.01736€3.15M€16.11M
Aug 16, 2026Aug 17, 2026€0.01713€0.01796€0.01698€0.01704€4.59M€16.14M
Aug 15, 2026Aug 16, 2026€0.01681€0.01764€0.01667€0.01722€3.49M€15.89M
Aug 14, 2026Aug 15, 2026€0.01673€0.01695€0.01606€0.01666€2.98M€15.48M
Aug 13, 2026Aug 14, 2026€0.01689€0.01742€0.01642€0.01672€4.03M€15.63M
Aug 12, 2026Aug 13, 2026€0.01747€0.01762€0.01629€0.01679€3.74M€15.88M
Aug 11, 2026Aug 12, 2026€0.01791€0.01814€0.01721€0.01755€4.20M€16.56M
Aug 10, 2026Aug 11, 2026€0.01756€0.01854€0.01756€0.01778€4.03M€16.82M

Pridobite celovit pregled zgodovine cene Aevo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aevo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aevo ter zgodovinski promet AEVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aevo, od začetne cene Aevo do najnovejših cenovnih podatkov AEVO. Naše orodje za zgodovino cene AEVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije