Slika sredstva AEVO
AEVOAevo
€0.02340
-2.54%
1D

Aevo (AEVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.02412€0.02483€0.02306€0.02403€32.26M€22.11M
Oct 8, 2026Oct 9, 2026€0.02267€0.02805€0.02126€0.02412€22.24M€21.88M
Oct 7, 2026Oct 8, 2026€0.02316€0.02328€0.02176€0.02274€2.68M€20.79M
Oct 6, 2026Oct 7, 2026€0.02367€0.02377€0.02290€0.02316€2.45M€21.78M
Oct 5, 2026Oct 6, 2026€0.02380€0.02398€0.02307€0.02367€2.34M€22.05M
Oct 4, 2026Oct 5, 2026€0.02396€0.02438€0.02358€0.02372€2.81M€22.30M
Oct 3, 2026Oct 4, 2026€0.02325€0.02436€0.02302€0.02393€3.47M€21.99M
Oct 2, 2026Oct 3, 2026€0.02285€0.02409€0.02242€0.02328€3.05M€21.76M
Oct 1, 2026Oct 2, 2026€0.02318€0.02353€0.02254€0.02274€2.69M€21.43M
Sep 30, 2026Oct 1, 2026€0.02262€0.02363€0.02250€0.02310€2.74M€21.50M
Sep 29, 2026Sep 30, 2026€0.02271€0.02334€0.02183€0.02261€3.15M€21.09M
Sep 28, 2026Sep 29, 2026€0.02419€0.02425€0.02207€0.02254€3.35M€21.31M
Sep 27, 2026Sep 28, 2026€0.02424€0.02460€0.02382€0.02421€3.84M€22.61M
Sep 26, 2026Sep 27, 2026€0.02360€0.02473€0.02330€0.02424€3.96M€22.38M
Sep 25, 2026Sep 26, 2026€0.02258€0.02371€0.02238€0.02360€3.09M€21.38M
Sep 24, 2026Sep 25, 2026€0.02215€0.02312€0.02164€0.02259€4.61M€20.90M
Sep 23, 2026Sep 24, 2026€0.02301€0.02440€0.02187€0.02207€5.20M€21.45M
Sep 22, 2026Sep 23, 2026€0.02243€0.02307€0.02179€0.02300€4.14M€20.90M
Sep 21, 2026Sep 22, 2026€0.02177€0.02265€0.02148€0.02238€4.11M€20.66M
Sep 20, 2026Sep 21, 2026€0.02210€0.02262€0.02086€0.02171€3.23M€20.13M
Sep 19, 2026Sep 20, 2026€0.02141€0.02229€0.02132€0.02210€3.26M€20.38M
Sep 18, 2026Sep 19, 2026€0.01945€0.02158€0.01942€0.02143€2.57M€19.29M
Sep 17, 2026Sep 18, 2026€0.01889€0.01954€0.01876€0.01946€2.34M€17.85M
Sep 16, 2026Sep 17, 2026€0.01893€0.01899€0.01808€0.01894€3.41M€17.33M
Sep 15, 2026Sep 16, 2026€0.01984€0.02006€0.01862€0.01898€2.48M€18.16M
Sep 14, 2026Sep 15, 2026€0.01982€0.02034€0.01968€0.01984€2.16M€18.67M
Sep 13, 2026Sep 14, 2026€0.02006€0.02073€0.01967€0.01982€2.02M€18.82M
Sep 12, 2026Sep 13, 2026€0.01959€0.02008€0.01941€0.01985€2.33M€18.48M
Sep 11, 2026Sep 12, 2026€0.01916€0.02006€0.01880€0.01949€2.66M€18.09M
Sep 10, 2026Sep 11, 2026€0.02034€0.02041€0.01912€0.01914€3.84M€18.39M

Pridobite celovit pregled zgodovine cene Aevo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aevo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aevo ter zgodovinski promet AEVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aevo, od začetne cene Aevo do najnovejših cenovnih podatkov AEVO. Naše orodje za zgodovino cene AEVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije