Slika sredstva AEVO
AEVOAevo
€0.01821
-1.13%
1D

Aevo (AEVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.01874€0.01898€0.01816€0.01830€1.43M€17.19M
Oct 30, 2026Oct 31, 2026€0.01829€0.01894€0.01743€0.01868€2.13M€17.18M
Oct 29, 2026Oct 30, 2026€0.01974€0.02003€0.01820€0.01820€1.32M€18.07M
Oct 28, 2026Oct 29, 2026€0.01970€0.01996€0.01930€0.01973€1.30M€18.39M
Oct 27, 2026Oct 28, 2026€0.01925€0.01981€0.01896€0.01961€1.50M€18.07M
Oct 26, 2026Oct 27, 2026€0.01893€0.01938€0.01873€0.01925€1.35M€17.79M
Oct 25, 2026Oct 26, 2026€0.01976€0.01991€0.01889€0.01911€1.35M€18.04M
Oct 24, 2026Oct 25, 2026€0.01965€0.02005€0.01920€0.01978€1.60M€18.37M
Oct 23, 2026Oct 24, 2026€0.01981€0.02033€0.01909€0.01965€1.61M€18.61M
Oct 22, 2026Oct 23, 2026€0.02055€0.02075€0.01961€0.01973€1.86M€18.76M
Oct 21, 2026Oct 22, 2026€0.02031€0.02089€0.02018€0.02060€1.48M€19.14M
Oct 20, 2026Oct 21, 2026€0.01983€0.02071€0.01954€0.02033€1.38M€18.66M
Oct 19, 2026Oct 20, 2026€0.01994€0.02002€0.01941€0.01984€1.36M€18.42M
Oct 18, 2026Oct 19, 2026€0.02041€0.02054€0.01919€0.01995€1.41M€18.67M
Oct 17, 2026Oct 18, 2026€0.02125€0.02140€0.02004€0.02040€1.48M€19.39M
Oct 16, 2026Oct 17, 2026€0.02131€0.02173€0.02077€0.02115€2.01M€19.83M
Oct 15, 2026Oct 16, 2026€0.02163€0.02166€0.02014€0.02124€2.64M€19.51M
Oct 14, 2026Oct 15, 2026€0.02230€0.02246€0.02123€0.02155€1.83M€20.37M
Oct 13, 2026Oct 14, 2026€0.02233€0.02268€0.02143€0.02231€2.71M€20.63M
Oct 12, 2026Oct 13, 2026€0.02334€0.02415€0.02226€0.02234€2.56M€21.63M
Oct 11, 2026Oct 12, 2026€0.02366€0.02398€0.02288€0.02349€2.30M€21.89M
Oct 10, 2026Oct 11, 2026€0.02407€0.02431€0.02325€0.02362€4.38M€22.06M
Oct 9, 2026Oct 10, 2026€0.02416€0.02487€0.02310€0.02407€18.17M€22.15M
Oct 8, 2026Oct 9, 2026€0.02271€0.02810€0.02130€0.02416€12.62M€21.91M
Oct 7, 2026Oct 8, 2026€0.02320€0.02332€0.02180€0.02278€1.67M€20.82M
Oct 6, 2026Oct 7, 2026€0.02371€0.02381€0.02294€0.02320€1.61M€21.82M
Oct 5, 2026Oct 6, 2026€0.02385€0.02402€0.02311€0.02371€1.56M€22.09M
Oct 4, 2026Oct 5, 2026€0.02400€0.02443€0.02362€0.02376€1.84M€22.34M
Oct 3, 2026Oct 4, 2026€0.02329€0.02440€0.02306€0.02398€2.21M€22.03M
Oct 2, 2026Oct 3, 2026€0.02289€0.02413€0.02245€0.02332€2.03M€21.80M
Oct 1, 2026Oct 2, 2026€0.02322€0.02357€0.02258€0.02278€1.68M€21.47M

Pridobite celovit pregled zgodovine cene Aevo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aevo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aevo ter zgodovinski promet AEVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aevo, od začetne cene Aevo do najnovejših cenovnih podatkov AEVO. Naše orodje za zgodovino cene AEVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije