Slika sredstva AEVO
AEVOAevo
€0.02176
2.21%
1D

Aevo (AEVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.02088€0.02174€0.02079€0.02155€3.18M€19.87M
Sep 18, 2026Sep 19, 2026€0.01897€0.02104€0.01894€0.02090€2.51M€18.81M
Sep 17, 2026Sep 18, 2026€0.01842€0.01905€0.01830€0.01897€2.28M€17.41M
Sep 16, 2026Sep 17, 2026€0.01846€0.01852€0.01763€0.01847€3.33M€16.90M
Sep 15, 2026Sep 16, 2026€0.01935€0.01956€0.01816€0.01851€2.42M€17.71M
Sep 14, 2026Sep 15, 2026€0.01933€0.01983€0.01919€0.01935€2.10M€18.21M
Sep 13, 2026Sep 14, 2026€0.01956€0.02021€0.01919€0.01933€1.97M€18.36M
Sep 12, 2026Sep 13, 2026€0.01910€0.01959€0.01893€0.01936€2.27M€18.02M
Sep 11, 2026Sep 12, 2026€0.01869€0.01957€0.01834€0.01901€2.60M€17.64M
Sep 10, 2026Sep 11, 2026€0.01984€0.01990€0.01865€0.01866€3.74M€17.94M
Sep 9, 2026Sep 10, 2026€0.02085€0.02094€0.01947€0.01989€4.25M€19.20M
Sep 8, 2026Sep 9, 2026€0.02058€0.02174€0.02049€0.02080€3.94M€19.56M
Sep 7, 2026Sep 8, 2026€0.02085€0.02137€0.02031€0.02064€3.35M€19.33M
Sep 6, 2026Sep 7, 2026€0.02052€0.02112€0.02028€0.02086€2.64M€19.24M
Sep 5, 2026Sep 6, 2026€0.01987€0.02066€0.01980€0.02054€4.01M€19.02M
Sep 4, 2026Sep 5, 2026€0.01987€0.02027€0.01928€0.01991€5.15M€18.35M
Sep 3, 2026Sep 4, 2026€0.01876€0.02001€0.01854€0.01984€3.64M€17.83M
Sep 2, 2026Sep 3, 2026€0.01866€0.01890€0.01830€0.01862€5.70M€17.36M
Sep 1, 2026Sep 2, 2026€0.01867€0.01978€0.01821€0.01871€7.31M€17.51M
Aug 31, 2026Sep 1, 2026€0.01888€0.02031€0.01800€0.01868€21.74M€17.65M
Aug 30, 2026Aug 31, 2026€0.01944€0.02168€0.01863€0.01872€3.39M€18.16M
Aug 29, 2026Aug 30, 2026€0.01941€0.01965€0.01906€0.01936€2.54M€18.04M
Aug 28, 2026Aug 29, 2026€0.02000€0.02037€0.01902€0.01940€2.79M€18.31M
Aug 27, 2026Aug 28, 2026€0.02031€0.02052€0.01992€0.01999€2.86M€18.81M
Aug 26, 2026Aug 27, 2026€0.01956€0.02035€0.01955€0.02021€2.80M€18.58M
Aug 25, 2026Aug 26, 2026€0.02019€0.02068€0.01921€0.01954€3.53M€18.68M
Aug 24, 2026Aug 25, 2026€0.02085€0.02085€0.01996€0.02004€3.84M€18.94M
Aug 23, 2026Aug 24, 2026€0.02046€0.02129€0.01975€0.02086€4.36M€19.20M
Aug 22, 2026Aug 23, 2026€0.02189€0.02282€0.02026€0.02047€7.42M€19.79M
Aug 21, 2026Aug 22, 2026€0.02024€0.02206€0.01993€0.02179€6.73M€19.59M
Aug 20, 2026Aug 21, 2026€0.01881€0.02045€0.01863€0.02020€6.68M€18.03M

Pridobite celovit pregled zgodovine cene Aevo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aevo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aevo ter zgodovinski promet AEVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aevo, od začetne cene Aevo do najnovejših cenovnih podatkov AEVO. Naše orodje za zgodovino cene AEVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije