Slika sredstva ATH
ATHAethir
€0.004391
12.32%
1D

Aethir (ATH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.003861€0.004330€0.003838€0.004314€9.76M€83.29M
Sep 17, 2026Sep 18, 2026€0.003743€0.003864€0.003739€0.003853€8.11M€76.54M
Sep 16, 2026Sep 17, 2026€0.003653€0.003743€0.003581€0.003743€9.12M€73.34M
Sep 15, 2026Sep 16, 2026€0.003964€0.003996€0.003604€0.003653€8.44M€76.87M
Sep 14, 2026Sep 15, 2026€0.004017€0.004079€0.003936€0.003958€8.53M€80.48M
Sep 13, 2026Sep 14, 2026€0.004056€0.004258€0.004012€0.004028€7.90M€83.53M
Sep 12, 2026Sep 13, 2026€0.004069€0.004143€0.004019€0.004049€7.61M€81.74M
Sep 11, 2026Sep 12, 2026€0.003850€0.004116€0.003836€0.004059€8.53M€79.86M
Sep 10, 2026Sep 11, 2026€0.004267€0.004267€0.003849€0.003866€10.65M€80.78M
Sep 9, 2026Sep 10, 2026€0.004209€0.004429€0.004184€0.004267€12.84M€87.17M
Sep 8, 2026Sep 9, 2026€0.004147€0.004339€0.004096€0.004209€10.20M€84.75M
Sep 7, 2026Sep 8, 2026€0.004166€0.004269€0.004064€0.004156€8.13M€83.47M
Sep 6, 2026Sep 7, 2026€0.004092€0.004170€0.004052€0.004170€7.33M€82.53M
Sep 5, 2026Sep 6, 2026€0.003985€0.004100€0.003922€0.004091€8.07M€80.82M
Sep 4, 2026Sep 5, 2026€0.004154€0.004154€0.003940€0.003967€7.78M€81.11M
Sep 3, 2026Sep 4, 2026€0.004037€0.004195€0.004011€0.004155€7.31M€82.54M
Sep 2, 2026Sep 3, 2026€0.003996€0.004051€0.003929€0.004019€7.37M€80.49M
Sep 1, 2026Sep 2, 2026€0.004207€0.004250€0.003956€0.004004€8.15M€82.73M
Aug 31, 2026Sep 1, 2026€0.004152€0.004432€0.004152€0.004210€9.82M€86.27M
Aug 30, 2026Aug 31, 2026€0.004207€0.004446€0.004124€0.004152€7.37M€86.75M
Aug 29, 2026Aug 30, 2026€0.004092€0.004264€0.004092€0.004207€7.17M€83.93M
Aug 28, 2026Aug 29, 2026€0.004377€0.004407€0.004013€0.004092€7.05M€84.22M
Aug 27, 2026Aug 28, 2026€0.004423€0.004423€0.004271€0.004384€7.84M€87.50M
Aug 26, 2026Aug 27, 2026€0.004246€0.004439€0.004176€0.004428€10.50M€86.55M
Aug 25, 2026Aug 26, 2026€0.004474€0.004573€0.004216€0.004235€26.87M€88.53M
Aug 24, 2026Aug 25, 2026€0.004230€0.004827€0.004109€0.004484€16.13M€87.18M
Aug 23, 2026Aug 24, 2026€0.004029€0.004340€0.003809€0.004232€9.14M€82.31M
Aug 22, 2026Aug 23, 2026€0.004168€0.004473€0.003919€0.004029€14.32M€82.61M
Aug 21, 2026Aug 22, 2026€0.003645€0.004191€0.003638€0.004168€10.92M€78.45M
Aug 20, 2026Aug 21, 2026€0.003517€0.003674€0.003455€0.003645€7.94M€71.14M
Aug 19, 2026Aug 20, 2026€0.003273€0.003539€0.003239€0.003513€5.75M€67.08M

Pridobite celovit pregled zgodovine cene Aethir na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aethir – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aethir ter zgodovinski promet ATH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aethir, od začetne cene Aethir do najnovejših cenovnih podatkov ATH. Naše orodje za zgodovino cene ATH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije