Slika sredstva ATH
ATHAethir
€0.004746
1.29%
1D

Aethir (ATH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004641€0.004871€0.004468€0.004636€17.02M€92.94M
Sep 19, 2026Sep 20, 2026€0.004321€0.004736€0.004292€0.004641€16.17M€90.81M
Sep 18, 2026Sep 19, 2026€0.003867€0.004337€0.003844€0.004321€9.78M€83.42M
Sep 17, 2026Sep 18, 2026€0.003748€0.003869€0.003745€0.003858€8.12M€76.66M
Sep 16, 2026Sep 17, 2026€0.003659€0.003748€0.003587€0.003748€9.14M€73.44M
Sep 15, 2026Sep 16, 2026€0.003970€0.004002€0.003609€0.003658€8.45M€76.99M
Sep 14, 2026Sep 15, 2026€0.004023€0.004085€0.003942€0.003964€8.54M€80.60M
Sep 13, 2026Sep 14, 2026€0.004062€0.004265€0.004018€0.004034€7.91M€83.66M
Sep 12, 2026Sep 13, 2026€0.004075€0.004150€0.004025€0.004055€7.62M€81.86M
Sep 11, 2026Sep 12, 2026€0.003855€0.004122€0.003842€0.004065€8.55M€79.98M
Sep 10, 2026Sep 11, 2026€0.004274€0.004274€0.003855€0.003871€10.67M€80.90M
Sep 9, 2026Sep 10, 2026€0.004215€0.004435€0.004190€0.004274€12.86M€87.30M
Sep 8, 2026Sep 9, 2026€0.004153€0.004345€0.004102€0.004215€10.21M€84.88M
Sep 7, 2026Sep 8, 2026€0.004172€0.004276€0.004070€0.004162€8.15M€83.60M
Sep 6, 2026Sep 7, 2026€0.004098€0.004176€0.004058€0.004176€7.34M€82.66M
Sep 5, 2026Sep 6, 2026€0.003991€0.004106€0.003928€0.004098€8.08M€80.94M
Sep 4, 2026Sep 5, 2026€0.004160€0.004160€0.003946€0.003973€7.79M€81.23M
Sep 3, 2026Sep 4, 2026€0.004043€0.004202€0.004017€0.004162€7.32M€82.67M
Sep 2, 2026Sep 3, 2026€0.004002€0.004057€0.003935€0.004025€7.38M€80.61M
Sep 1, 2026Sep 2, 2026€0.004214€0.004256€0.003962€0.004010€8.16M€82.85M
Aug 31, 2026Sep 1, 2026€0.004158€0.004439€0.004158€0.004216€9.83M€86.40M
Aug 30, 2026Aug 31, 2026€0.004213€0.004453€0.004130€0.004158€7.38M€86.87M
Aug 29, 2026Aug 30, 2026€0.004098€0.004271€0.004098€0.004213€7.18M€84.06M
Aug 28, 2026Aug 29, 2026€0.004384€0.004414€0.004019€0.004098€7.07M€84.34M
Aug 27, 2026Aug 28, 2026€0.004429€0.004429€0.004277€0.004391€7.85M€87.63M
Aug 26, 2026Aug 27, 2026€0.004252€0.004445€0.004182€0.004434€10.51M€86.68M
Aug 25, 2026Aug 26, 2026€0.004481€0.004580€0.004222€0.004241€26.91M€88.67M
Aug 24, 2026Aug 25, 2026€0.004237€0.004834€0.004115€0.004491€16.15M€87.31M
Aug 23, 2026Aug 24, 2026€0.004035€0.004347€0.003815€0.004238€9.15M€82.43M
Aug 22, 2026Aug 23, 2026€0.004174€0.004480€0.003925€0.004035€14.34M€82.73M
Aug 21, 2026Aug 22, 2026€0.003651€0.004198€0.003643€0.004174€10.94M€78.57M

Pridobite celovit pregled zgodovine cene Aethir na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aethir – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aethir ter zgodovinski promet ATH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aethir, od začetne cene Aethir do najnovejših cenovnih podatkov ATH. Naše orodje za zgodovino cene ATH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije