Slika sredstva ATH
ATHAethir
€0.004687
5.02%
1D

Aethir (ATH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.004316€0.004730€0.004286€0.004635€16.15M€90.70M
Sep 18, 2026Sep 19, 2026€0.003862€0.004332€0.003839€0.004316€9.77M€83.32M
Sep 17, 2026Sep 18, 2026€0.003744€0.003865€0.003740€0.003854€8.11M€76.56M
Sep 16, 2026Sep 17, 2026€0.003654€0.003744€0.003582€0.003744€9.12M€73.36M
Sep 15, 2026Sep 16, 2026€0.003965€0.003997€0.003605€0.003654€8.44M€76.89M
Sep 14, 2026Sep 15, 2026€0.004018€0.004080€0.003937€0.003960€8.53M€80.50M
Sep 13, 2026Sep 14, 2026€0.004057€0.004260€0.004014€0.004029€7.90M€83.56M
Sep 12, 2026Sep 13, 2026€0.004070€0.004145€0.004020€0.004050€7.61M€81.77M
Sep 11, 2026Sep 12, 2026€0.003851€0.004117€0.003837€0.004060€8.54M€79.88M
Sep 10, 2026Sep 11, 2026€0.004268€0.004268€0.003850€0.003867€10.66M€80.80M
Sep 9, 2026Sep 10, 2026€0.004210€0.004430€0.004185€0.004268€12.85M€87.20M
Sep 8, 2026Sep 9, 2026€0.004148€0.004340€0.004097€0.004210€10.20M€84.78M
Sep 7, 2026Sep 8, 2026€0.004167€0.004270€0.004065€0.004157€8.14M€83.50M
Sep 6, 2026Sep 7, 2026€0.004093€0.004171€0.004053€0.004171€7.33M€82.56M
Sep 5, 2026Sep 6, 2026€0.003986€0.004101€0.003923€0.004093€8.07M€80.84M
Sep 4, 2026Sep 5, 2026€0.004155€0.004155€0.003942€0.003968€7.79M€81.13M
Sep 3, 2026Sep 4, 2026€0.004038€0.004197€0.004013€0.004157€7.31M€82.57M
Sep 2, 2026Sep 3, 2026€0.003997€0.004052€0.003930€0.004020€7.37M€80.51M
Sep 1, 2026Sep 2, 2026€0.004208€0.004251€0.003957€0.004005€8.15M€82.75M
Aug 31, 2026Sep 1, 2026€0.004153€0.004433€0.004153€0.004211€9.82M€86.29M
Aug 30, 2026Aug 31, 2026€0.004208€0.004448€0.004125€0.004153€7.37M€86.77M
Aug 29, 2026Aug 30, 2026€0.004093€0.004265€0.004093€0.004208€7.18M€83.95M
Aug 28, 2026Aug 29, 2026€0.004378€0.004409€0.004014€0.004093€7.06M€84.24M
Aug 27, 2026Aug 28, 2026€0.004424€0.004424€0.004272€0.004385€7.84M€87.53M
Aug 26, 2026Aug 27, 2026€0.004247€0.004440€0.004177€0.004429€10.50M€86.57M
Aug 25, 2026Aug 26, 2026€0.004476€0.004574€0.004217€0.004236€26.88M€88.56M
Aug 24, 2026Aug 25, 2026€0.004231€0.004828€0.004110€0.004485€16.14M€87.20M
Aug 23, 2026Aug 24, 2026€0.004031€0.004341€0.003810€0.004233€9.14M€82.33M
Aug 22, 2026Aug 23, 2026€0.004169€0.004474€0.003920€0.004031€14.32M€82.63M
Aug 21, 2026Aug 22, 2026€0.003646€0.004192€0.003639€0.004169€10.92M€78.47M
Aug 20, 2026Aug 21, 2026€0.003518€0.003675€0.003456€0.003646€7.94M€71.16M

Pridobite celovit pregled zgodovine cene Aethir na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aethir – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aethir ter zgodovinski promet ATH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aethir, od začetne cene Aethir do najnovejših cenovnih podatkov ATH. Naše orodje za zgodovino cene ATH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije