Slika sredstva ATH
ATHAethir
€0.005387
-1.28%
1D

Aethir (ATH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.005683€0.005692€0.005213€0.005351€14.55M€107.78M
Sep 27, 2026Sep 28, 2026€0.005618€0.005683€0.005486€0.005683€12.21M€112.57M
Sep 26, 2026Sep 27, 2026€0.005566€0.005787€0.005389€0.005618€17.45M€113.59M
Sep 25, 2026Sep 26, 2026€0.005205€0.005566€0.005133€0.005555€15.18M€106.62M
Sep 24, 2026Sep 25, 2026€0.005191€0.005338€0.004906€0.005212€25.52M€103.80M
Sep 23, 2026Sep 24, 2026€0.005045€0.005675€0.004943€0.005180€31.76M€105.58M
Sep 22, 2026Sep 23, 2026€0.004924€0.005045€0.004772€0.005034€17.24M€98.76M
Sep 21, 2026Sep 22, 2026€0.004687€0.004956€0.004656€0.004891€16.45M€96.18M
Sep 20, 2026Sep 21, 2026€0.004691€0.004924€0.004516€0.004687€17.21M€93.95M
Sep 19, 2026Sep 20, 2026€0.004368€0.004788€0.004338€0.004691€16.35M€91.80M
Sep 18, 2026Sep 19, 2026€0.003909€0.004384€0.003885€0.004368€9.89M€84.33M
Sep 17, 2026Sep 18, 2026€0.003789€0.003912€0.003785€0.003900€8.21M€77.49M
Sep 16, 2026Sep 17, 2026€0.003698€0.003789€0.003626€0.003789€9.24M€74.25M
Sep 15, 2026Sep 16, 2026€0.004013€0.004045€0.003648€0.003698€8.54M€77.83M
Sep 14, 2026Sep 15, 2026€0.004067€0.004130€0.003985€0.004008€8.64M€81.48M
Sep 13, 2026Sep 14, 2026€0.004106€0.004311€0.004062€0.004078€8.00M€84.57M
Sep 12, 2026Sep 13, 2026€0.004119€0.004195€0.004069€0.004099€7.71M€82.76M
Sep 11, 2026Sep 12, 2026€0.003897€0.004167€0.003884€0.004109€8.64M€80.85M
Sep 10, 2026Sep 11, 2026€0.004320€0.004320€0.003897€0.003914€10.79M€81.78M
Sep 9, 2026Sep 10, 2026€0.004261€0.004484€0.004236€0.004320€13.00M€88.25M
Sep 8, 2026Sep 9, 2026€0.004199€0.004392€0.004147€0.004261€10.32M€85.80M
Sep 7, 2026Sep 8, 2026€0.004218€0.004322€0.004115€0.004208€8.24M€84.51M
Sep 6, 2026Sep 7, 2026€0.004143€0.004222€0.004103€0.004222€7.42M€83.56M
Sep 5, 2026Sep 6, 2026€0.004034€0.004151€0.003971€0.004142€8.17M€81.82M
Sep 4, 2026Sep 5, 2026€0.004205€0.004205€0.003989€0.004016€7.88M€82.12M
Sep 3, 2026Sep 4, 2026€0.004087€0.004247€0.004061€0.004207€7.40M€83.57M
Sep 2, 2026Sep 3, 2026€0.004045€0.004101€0.003978€0.004069€7.46M€81.49M
Sep 1, 2026Sep 2, 2026€0.004259€0.004303€0.004005€0.004053€8.25M€83.75M
Aug 31, 2026Sep 1, 2026€0.004203€0.004487€0.004203€0.004262€9.94M€87.34M
Aug 30, 2026Aug 31, 2026€0.004259€0.004502€0.004175€0.004203€7.46M€87.82M
Aug 29, 2026Aug 30, 2026€0.004143€0.004317€0.004143€0.004259€7.26M€84.97M

Pridobite celovit pregled zgodovine cene Aethir na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aethir – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aethir ter zgodovinski promet ATH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aethir, od začetne cene Aethir do najnovejših cenovnih podatkov ATH. Naše orodje za zgodovino cene ATH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije