Slika sredstva ATH
ATHAethir
€0.005416
12.15%
1D

Aethir (ATH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.004821€0.004940€0.004739€0.004827€6.64M€97.00M
Oct 18, 2026Oct 19, 2026€0.004934€0.004947€0.004637€0.004821€5.87M€96.69M
Oct 17, 2026Oct 18, 2026€0.005147€0.005172€0.004819€0.004934€6.27M€101.58M
Oct 16, 2026Oct 17, 2026€0.005269€0.005307€0.005029€0.005147€8.17M€104.57M
Oct 15, 2026Oct 16, 2026€0.005340€0.005421€0.004962€0.005274€11.16M€104.37M
Oct 14, 2026Oct 15, 2026€0.005571€0.005667€0.005220€0.005338€12.22M€109.51M
Oct 13, 2026Oct 14, 2026€0.005345€0.005630€0.005190€0.005564€11.83M€108.57M
Oct 12, 2026Oct 13, 2026€0.006009€0.006009€0.005346€0.005356€9.14M€115.04M
Oct 11, 2026Oct 12, 2026€0.005875€0.006064€0.005722€0.005996€6.64M€117.82M
Oct 10, 2026Oct 11, 2026€0.005786€0.005996€0.005773€0.005875€7.97M€117.82M
Oct 9, 2026Oct 10, 2026€0.005652€0.005920€0.005594€0.005786€11.01M€115.57M
Oct 8, 2026Oct 9, 2026€0.006014€0.006112€0.005482€0.005664€10.50M€117.74M
Oct 7, 2026Oct 8, 2026€0.006292€0.006380€0.005829€0.006014€11.80M€121.25M
Oct 6, 2026Oct 7, 2026€0.006680€0.006703€0.006263€0.006298€12.54M€130.76M
Oct 5, 2026Oct 6, 2026€0.006938€0.006938€0.006506€0.006680€25.79M€134.07M
Oct 4, 2026Oct 5, 2026€0.006530€0.007497€0.006298€0.006928€49.35M€137.15M
Oct 3, 2026Oct 4, 2026€0.005946€0.006573€0.005790€0.006514€46.79M€125.52M
Oct 2, 2026Oct 3, 2026€0.005195€0.006131€0.005191€0.005959€14.70M€112.82M
Oct 1, 2026Oct 2, 2026€0.005307€0.005409€0.005116€0.005195€7.87M€105.94M
Sep 30, 2026Oct 1, 2026€0.005416€0.005541€0.005263€0.005307€8.76M€108.12M
Sep 29, 2026Sep 30, 2026€0.005399€0.005539€0.005160€0.005416€9.76M€108.51M
Sep 28, 2026Sep 29, 2026€0.005742€0.005752€0.005268€0.005407€11.47M€108.90M
Sep 27, 2026Sep 28, 2026€0.005676€0.005742€0.005543€0.005742€9.70M€113.74M
Sep 26, 2026Sep 27, 2026€0.005624€0.005847€0.005445€0.005676€13.22M€114.78M
Sep 25, 2026Sep 26, 2026€0.005259€0.005624€0.005187€0.005613€11.55M€107.74M
Sep 24, 2026Sep 25, 2026€0.005245€0.005394€0.004957€0.005267€17.75M€104.51M
Sep 23, 2026Sep 24, 2026€0.005098€0.005734€0.004995€0.005234€23.86M€106.68M
Sep 22, 2026Sep 23, 2026€0.004975€0.005098€0.004822€0.005087€13.96M€99.79M
Sep 21, 2026Sep 22, 2026€0.004736€0.005007€0.004705€0.004942€13.48M€97.19M

Pridobite celovit pregled zgodovine cene Aethir na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aethir – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aethir ter zgodovinski promet ATH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aethir, od začetne cene Aethir do najnovejših cenovnih podatkov ATH. Naše orodje za zgodovino cene ATH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije