Slika sredstva ATH
ATHAethir
€0.004979
2.05%
1D

Aethir (ATH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.004879€0.004999€0.004729€0.004988€17.09M€97.87M
Sep 21, 2026Sep 22, 2026€0.004644€0.004911€0.004614€0.004847€16.30M€95.31M
Sep 20, 2026Sep 21, 2026€0.004649€0.004879€0.004475€0.004644€17.05M€93.10M
Sep 19, 2026Sep 20, 2026€0.004328€0.004744€0.004299€0.004649€16.20M€90.97M
Sep 18, 2026Sep 19, 2026€0.003874€0.004344€0.003850€0.004328€9.80M€83.56M
Sep 17, 2026Sep 18, 2026€0.003755€0.003876€0.003751€0.003865€8.13M€76.79M
Sep 16, 2026Sep 17, 2026€0.003665€0.003755€0.003593€0.003755€9.15M€73.57M
Sep 15, 2026Sep 16, 2026€0.003976€0.004008€0.003615€0.003665€8.47M€77.12M
Sep 14, 2026Sep 15, 2026€0.004030€0.004092€0.003949€0.003971€8.56M€80.74M
Sep 13, 2026Sep 14, 2026€0.004069€0.004272€0.004025€0.004041€7.93M€83.80M
Sep 12, 2026Sep 13, 2026€0.004082€0.004157€0.004032€0.004062€7.64M€82.01M
Sep 11, 2026Sep 12, 2026€0.003862€0.004129€0.003848€0.004072€8.56M€80.12M
Sep 10, 2026Sep 11, 2026€0.004281€0.004281€0.003861€0.003878€10.69M€81.04M
Sep 9, 2026Sep 10, 2026€0.004223€0.004443€0.004197€0.004281€12.89M€87.45M
Sep 8, 2026Sep 9, 2026€0.004160€0.004353€0.004109€0.004223€10.23M€85.03M
Sep 7, 2026Sep 8, 2026€0.004179€0.004283€0.004077€0.004170€8.16M€83.74M
Sep 6, 2026Sep 7, 2026€0.004106€0.004183€0.004065€0.004183€7.35M€82.80M
Sep 5, 2026Sep 6, 2026€0.003998€0.004113€0.003935€0.004105€8.09M€81.08M
Sep 4, 2026Sep 5, 2026€0.004167€0.004167€0.003953€0.003980€7.81M€81.37M
Sep 3, 2026Sep 4, 2026€0.004050€0.004209€0.004024€0.004169€7.33M€82.81M
Sep 2, 2026Sep 3, 2026€0.004008€0.004064€0.003942€0.004032€7.39M€80.75M
Sep 1, 2026Sep 2, 2026€0.004221€0.004264€0.003969€0.004017€8.18M€82.99M
Aug 31, 2026Sep 1, 2026€0.004165€0.004446€0.004165€0.004224€9.85M€86.55M
Aug 30, 2026Aug 31, 2026€0.004220€0.004461€0.004137€0.004165€7.40M€87.02M
Aug 29, 2026Aug 30, 2026€0.004105€0.004278€0.004105€0.004220€7.20M€84.20M
Aug 28, 2026Aug 29, 2026€0.004391€0.004421€0.004026€0.004105€7.08M€84.49M
Aug 27, 2026Aug 28, 2026€0.004437€0.004437€0.004285€0.004398€7.86M€87.78M
Aug 26, 2026Aug 27, 2026€0.004259€0.004453€0.004189€0.004442€10.53M€86.83M
Aug 25, 2026Aug 26, 2026€0.004489€0.004588€0.004229€0.004248€26.95M€88.82M
Aug 24, 2026Aug 25, 2026€0.004244€0.004843€0.004123€0.004498€16.18M€87.46M
Aug 23, 2026Aug 24, 2026€0.004042€0.004354€0.003821€0.004246€9.17M€82.57M

Pridobite celovit pregled zgodovine cene Aethir na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aethir – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aethir ter zgodovinski promet ATH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aethir, od začetne cene Aethir do najnovejših cenovnih podatkov ATH. Naše orodje za zgodovino cene ATH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije