Slika sredstva AETX
AETXAetherX
€0.0₉9310
0.01%
1D

AetherX (AETX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₉9311€0.0₉9313€0.0₉9309€0.0₉9312€6,401.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₉9312€0.0₉9313€0.0₉9310€0.0₉9311€6,574.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₉9315€0.0₉9316€0.0₉9311€0.0₉9312€6,618.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₉9319€0.0₉9319€0.0₉9313€0.0₉9315€6,643.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₉9318€0.0₉9320€0.0₉9316€0.0₉9319€6,561.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9317€0.0₉9320€0.0₉9315€0.0₉9319€6,454.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₉9318€0.0₉9319€0.0₉9316€0.0₉9319€6,390.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₉9319€0.0₉9319€0.0₉9317€0.0₉9318€6,479.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9317€0.0₉9319€0.0₉9315€0.0₉9319€6,561.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9304€0.0₉9317€0.0₉9303€0.0₉9317€6,279.89€0.00
Sep 30, 2026Oct 1, 2026€0.0₉9310€0.0₉9317€0.0₉9301€0.0₉9304€6,477.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₉9306€0.0₉9318€0.0₉9306€0.0₉9316€6,487.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₉9312€0.0₉9316€0.0₉9304€0.0₉9306€6,554.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₉9318€0.0₉9319€0.0₉9306€0.0₉9312€6,613.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₉9315€0.0₉9319€0.0₉9315€0.0₉9318€6,469.59€0.00
Sep 25, 2026Sep 26, 2026€0.0₉9318€0.0₉9319€0.0₉9314€0.0₉9315€6,447.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₉9307€0.0₉9318€0.0₉9307€0.0₉9317€6,533.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₉9314€0.0₉9316€0.0₉9307€0.0₉9307€6,335.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₉9315€0.0₉9317€0.0₉9309€0.0₉9313€6,437.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₉9317€0.0₉9322€0.0₉9311€0.0₉9315€6,494.76€0.00
Sep 20, 2026Sep 21, 2026€0.0₉9314€0.0₉9317€0.0₉9309€0.0₉9317€6,537.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₉9307€0.0₉9318€0.0₉9307€0.0₉9314€6,468.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₉9300€0.0₉9308€0.0₉9298€0.0₉9307€6,478.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₉9303€0.0₉9305€0.0₉9298€0.0₉9301€6,408.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₉9307€0.0₉9309€0.0₉9303€0.0₉9304€6,520.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₉9310€0.0₉9311€0.0₉9304€0.0₉9307€6,605.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₉9304€0.0₉9311€0.0₉9302€0.0₉9310€6,516.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₉9306€0.0₉9308€0.0₉9303€0.0₉9304€6,544.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₉9311€0.0₉9318€0.0₉9306€0.0₉9306€6,618.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₉9317€0.0₉9317€0.0₉9306€0.0₉9311€6,667.51€0.00

Pridobite celovit pregled zgodovine cene AetherX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AetherX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AetherX ter zgodovinski promet AETX in tržno kapitalizacijo.

Spremljajte celotno zgodovino AetherX, od začetne cene AetherX do najnovejših cenovnih podatkov AETX. Naše orodje za zgodovino cene AETX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije