Slika sredstva AE
AEAeternity
€0.005546
0.50%
1D

Aeternity (AE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.005402€0.005541€0.005186€0.005402€877.91€2.04M
Sep 13, 2026Sep 14, 2026€0.005289€0.005403€0.005185€0.005402€1,249.30€2.02M
Sep 12, 2026Sep 13, 2026€0.005076€0.005314€0.005076€0.005289€1,078.26€1.98M
Sep 11, 2026Sep 12, 2026€0.004771€0.005099€0.004771€0.005077€827.77€1.84M
Sep 10, 2026Sep 11, 2026€0.004771€0.004977€0.004770€0.004771€756.82€1.83M
Sep 9, 2026Sep 10, 2026€0.004752€0.004772€0.004678€0.004739€778.93€1.79M
Sep 8, 2026Sep 9, 2026€0.004685€0.004849€0.004582€0.004751€1,345.07€1.80M
Sep 7, 2026Sep 8, 2026€0.004679€0.004690€0.004631€0.004685€476.98€1.77M
Sep 6, 2026Sep 7, 2026€0.004666€0.004727€0.004595€0.004679€2,411.62€1.77M
Sep 5, 2026Sep 6, 2026€0.004305€0.006477€0.004305€0.004666€4,716.59€1.83M
Sep 4, 2026Sep 5, 2026€0.004404€0.004591€0.004076€0.004305€1,801.99€1.64M
Sep 3, 2026Sep 4, 2026€0.004249€0.004404€0.004248€0.004404€261.92€1.63M
Sep 2, 2026Sep 3, 2026€0.004254€0.004264€0.004227€0.004249€370.79€1.61M
Sep 1, 2026Sep 2, 2026€0.004273€0.004293€0.004254€0.004254€48.12€1.62M
Aug 31, 2026Sep 1, 2026€0.004315€0.004315€0.004272€0.004273€282.16€1.63M
Aug 30, 2026Aug 31, 2026€0.004240€0.004358€0.004232€0.004315€283.88€1.62M
Aug 29, 2026Aug 30, 2026€0.003897€0.004644€0.003897€0.004240€4,173.84€1.61M
Aug 28, 2026Aug 29, 2026€0.003908€0.003934€0.003818€0.003897€1,591.06€1.48M
Aug 27, 2026Aug 28, 2026€0.004154€0.004165€0.003898€0.003908€360.11€1.55M
Aug 26, 2026Aug 27, 2026€0.004289€0.004289€0.004154€0.004154€117.38€1.60M
Aug 25, 2026Aug 26, 2026€0.004369€0.004369€0.004288€0.004289€158.43€1.64M
Aug 24, 2026Aug 25, 2026€0.004462€0.004473€0.004311€0.004369€327.87€1.65M
Aug 23, 2026Aug 24, 2026€0.004404€0.004463€0.004324€0.004462€353.96€1.67M
Aug 22, 2026Aug 23, 2026€0.004612€0.004702€0.004404€0.004404€1,566.04€1.71M
Aug 21, 2026Aug 22, 2026€0.004185€0.004644€0.004069€0.004612€1,571.41€1.64M
Aug 20, 2026Aug 21, 2026€0.004115€0.004207€0.003943€0.004185€746.50€1.57M
Aug 19, 2026Aug 20, 2026€0.004077€0.004139€0.004076€0.004115€140.03€1.55M
Aug 18, 2026Aug 19, 2026€0.004174€0.004174€0.004077€0.004077€197.30€1.56M
Aug 17, 2026Aug 18, 2026€0.004205€0.004205€0.004149€0.004174€166.22€1.59M
Aug 16, 2026Aug 17, 2026€0.004215€0.004215€0.004205€0.004205€61.01€1.60M
Aug 15, 2026Aug 16, 2026€0.004206€0.004215€0.004205€0.004215€95.89€1.60M

Pridobite celovit pregled zgodovine cene Aeternity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aeternity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aeternity ter zgodovinski promet AE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aeternity, od začetne cene Aeternity do najnovejših cenovnih podatkov AE. Naše orodje za zgodovino cene AE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije