Slika sredstva AE
AEAeternity
€0.005541
-5.81%
1D

Aeternity (AE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.005733€0.005908€0.005489€0.005497€1,928.86€2.18M
Oct 11, 2026Oct 12, 2026€0.005721€0.005943€0.005625€0.005733€2,683.81€2.17M
Oct 10, 2026Oct 11, 2026€0.005775€0.005855€0.005505€0.005721€3,904.98€2.15M
Oct 9, 2026Oct 10, 2026€0.005097€0.008935€0.005097€0.005775€2,873.95€2.23M
Oct 8, 2026Oct 9, 2026€0.005112€0.005268€0.005097€0.005097€283.48€1.96M
Oct 7, 2026Oct 8, 2026€0.005218€0.005219€0.005111€0.005112€208.05€1.96M
Oct 6, 2026Oct 7, 2026€0.005431€0.005431€0.005218€0.005218€254.41€2.02M
Oct 5, 2026Oct 6, 2026€0.005282€0.005454€0.005281€0.005431€178.02€2.04M
Oct 4, 2026Oct 5, 2026€0.005297€0.005309€0.005282€0.005283€73.00€2.00M
Oct 3, 2026Oct 4, 2026€0.005326€0.005338€0.005297€0.005297€482.96€2.02M
Oct 2, 2026Oct 3, 2026€0.005375€0.005376€0.005176€0.005326€325.00€2.02M
Oct 1, 2026Oct 2, 2026€0.005362€0.005375€0.005333€0.005375€89.42€2.03M
Sep 30, 2026Oct 1, 2026€0.005393€0.005393€0.005300€0.005362€289.96€2.03M
Sep 29, 2026Sep 30, 2026€0.005666€0.005666€0.005393€0.005393€382.00€2.08M
Sep 28, 2026Sep 29, 2026€0.005727€0.005793€0.005648€0.005666€262.46€2.17M
Sep 27, 2026Sep 28, 2026€0.006029€0.006029€0.005727€0.005727€335.51€2.21M
Sep 26, 2026Sep 27, 2026€0.006081€0.006081€0.005964€0.006029€345.63€2.28M
Sep 25, 2026Sep 26, 2026€0.006137€0.006153€0.006042€0.006081€1,650.89€2.32M
Sep 24, 2026Sep 25, 2026€0.005946€0.006437€0.005795€0.006137€2,641.43€2.30M
Sep 23, 2026Sep 24, 2026€0.005428€0.005960€0.005428€0.005946€1,096.82€2.21M
Sep 22, 2026Sep 23, 2026€0.005186€0.005441€0.005186€0.005429€893.46€2.02M
Sep 21, 2026Sep 22, 2026€0.005028€0.005194€0.004978€0.005186€1,072.96€1.92M
Sep 20, 2026Sep 21, 2026€0.004961€0.005042€0.004942€0.005028€221.69€1.88M
Sep 19, 2026Sep 20, 2026€0.004955€0.004962€0.004917€0.004961€474.20€1.88M
Sep 18, 2026Sep 19, 2026€0.004952€0.004977€0.004839€0.004955€733.37€1.87M
Sep 17, 2026Sep 18, 2026€0.005063€0.005064€0.004914€0.004952€857.94€1.89M
Sep 16, 2026Sep 17, 2026€0.005688€0.005688€0.005050€0.005063€1,012.03€2.04M
Sep 15, 2026Sep 16, 2026€0.005602€0.005750€0.005538€0.005688€1,579.16€2.15M
Sep 14, 2026Sep 15, 2026€0.005578€0.005721€0.005354€0.005577€906.39€2.10M
Sep 13, 2026Sep 14, 2026€0.005461€0.005578€0.005353€0.005578€1,289.83€2.09M

Pridobite celovit pregled zgodovine cene Aeternity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aeternity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aeternity ter zgodovinski promet AE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aeternity, od začetne cene Aeternity do najnovejših cenovnih podatkov AE. Naše orodje za zgodovino cene AE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije