Slika sredstva AE
AEAeternity
€0.004004
-7.15%
1D

Aeternity (AE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.004305€0.004305€0.004003€0.004003€237.76€1.56M
Nov 1, 2026Nov 2, 2026€0.004323€0.004330€0.004111€0.004305€607.17€1.63M
Oct 31, 2026Nov 1, 2026€0.004478€0.004570€0.004261€0.004323€698.45€1.64M
Oct 30, 2026Oct 31, 2026€0.004669€0.004677€0.004462€0.004478€275.43€1.75M
Oct 29, 2026Oct 30, 2026€0.004908€0.004915€0.004647€0.004669€291.03€1.83M
Oct 28, 2026Oct 29, 2026€0.004902€0.004938€0.004772€0.004908€359.22€1.84M
Oct 27, 2026Oct 28, 2026€0.004847€0.004946€0.004840€0.004902€208.40€1.85M
Oct 26, 2026Oct 27, 2026€0.005036€0.005036€0.004838€0.004847€531.04€1.85M
Oct 25, 2026Oct 26, 2026€0.005055€0.005095€0.004823€0.005036€1,009.80€1.91M
Oct 24, 2026Oct 25, 2026€0.005203€0.005203€0.004933€0.005055€755.41€1.91M
Oct 23, 2026Oct 24, 2026€0.005230€0.005311€0.005130€0.005203€1,040.65€1.99M
Oct 22, 2026Oct 23, 2026€0.005447€0.005513€0.005207€0.005230€1,808.58€2.02M
Oct 21, 2026Oct 22, 2026€0.005356€0.005849€0.005244€0.005447€2,190.87€2.07M
Oct 20, 2026Oct 21, 2026€0.005338€0.005385€0.005253€0.005356€200.11€2.02M
Oct 19, 2026Oct 20, 2026€0.005284€0.005366€0.005284€0.005338€638.94€2.02M
Oct 18, 2026Oct 19, 2026€0.005188€0.005284€0.005092€0.005284€627.74€1.98M
Oct 17, 2026Oct 18, 2026€0.005311€0.005513€0.005188€0.005188€521.53€2.01M
Oct 16, 2026Oct 17, 2026€0.005378€0.005404€0.005310€0.005311€412.16€2.03M
Oct 15, 2026Oct 16, 2026€0.005288€0.005379€0.005136€0.005378€436.43€1.99M
Oct 14, 2026Oct 15, 2026€0.005362€0.005406€0.005284€0.005288€394.33€2.03M
Oct 13, 2026Oct 14, 2026€0.005493€0.005553€0.005352€0.005362€976.89€2.06M
Oct 12, 2026Oct 13, 2026€0.005729€0.005903€0.005485€0.005493€1,927.35€2.18M
Oct 11, 2026Oct 12, 2026€0.005716€0.005938€0.005621€0.005729€2,681.71€2.16M
Oct 10, 2026Oct 11, 2026€0.005770€0.005851€0.005501€0.005716€3,901.92€2.15M
Oct 9, 2026Oct 10, 2026€0.005093€0.008928€0.005093€0.005770€2,871.70€2.23M
Oct 8, 2026Oct 9, 2026€0.005108€0.005264€0.005093€0.005093€283.26€1.96M
Oct 7, 2026Oct 8, 2026€0.005214€0.005215€0.005107€0.005108€207.89€1.96M
Oct 6, 2026Oct 7, 2026€0.005427€0.005427€0.005214€0.005214€254.21€2.02M
Oct 5, 2026Oct 6, 2026€0.005278€0.005450€0.005277€0.005427€177.88€2.04M
Oct 4, 2026Oct 5, 2026€0.005292€0.005305€0.005278€0.005278€72.94€2.00M
Oct 3, 2026Oct 4, 2026€0.005322€0.005334€0.005293€0.005293€482.58€2.01M

Pridobite celovit pregled zgodovine cene Aeternity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aeternity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aeternity ter zgodovinski promet AE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aeternity, od začetne cene Aeternity do najnovejših cenovnih podatkov AE. Naše orodje za zgodovino cene AE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije