Slika sredstva ARNX
ARNXAeron
€0.0₆3326
-18.71%
1D

Aeron (ARNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Nov 11, 2026Nov 12, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Nov 10, 2026Nov 11, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Nov 9, 2026Nov 10, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Nov 8, 2026Nov 9, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Nov 7, 2026Nov 8, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Nov 6, 2026Nov 7, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Nov 5, 2026Nov 6, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Nov 4, 2026Nov 5, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Nov 3, 2026Nov 4, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Nov 2, 2026Nov 3, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Nov 1, 2026Nov 2, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Oct 31, 2026Nov 1, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Oct 30, 2026Oct 31, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Oct 29, 2026Oct 30, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Oct 28, 2026Oct 29, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Oct 27, 2026Oct 28, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Oct 26, 2026Oct 27, 2026€0.0₆4101€0.0₆4101€0.0₆4101€0.0₆4101€9.97€8.20
Oct 25, 2026Oct 26, 2026€0.0₆4175€0.0₆4175€0.0₆4065€0.0₆4101€8.82€8.25
Oct 24, 2026Oct 25, 2026€0.0₆4175€0.0₆4175€0.0₆4175€0.0₆4175€7.04€8.35
Oct 23, 2026Oct 24, 2026€0.0₆4175€0.0₆4175€0.0₆4175€0.0₆4175€7.04€8.35
Oct 22, 2026Oct 23, 2026€0.0₆4348€0.0₆4350€0.0₆4174€0.0₆4175€7.15€8.48
Oct 21, 2026Oct 22, 2026€0.0₆4277€0.0₆4394€0.0₆4257€0.0₆4350€3.90€8.62
Oct 20, 2026Oct 21, 2026€0.0₆4192€0.0₆4278€0.0₆4158€0.0₆4277€1.40€8.42
Oct 19, 2026Oct 20, 2026€0.0₆4946€0.0₆4946€0.0₆4169€0.0₆4192€2.85€9.39
Oct 18, 2026Oct 19, 2026€0.0₆4946€0.0₆4946€0.0₆4946€0.0₆4946€3.25€9.89
Oct 17, 2026Oct 18, 2026€0.0₆4946€0.0₆4946€0.0₆4946€0.0₆4946€3.25€9.89
Oct 16, 2026Oct 17, 2026€0.0₆4946€0.0₆4946€0.0₆4946€0.0₆4946€3.25€9.89
Oct 15, 2026Oct 16, 2026€0.0₆4946€0.0₆4946€0.0₆4946€0.0₆4946€3.25€9.89
Oct 14, 2026Oct 15, 2026€0.0₆4946€0.0₆4946€0.0₆4946€0.0₆4946€3.25€9.89
Oct 13, 2026Oct 14, 2026€0.0₆4946€0.0₆4946€0.0₆4946€0.0₆4946€3.25€9.89

Pridobite celovit pregled zgodovine cene Aeron na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aeron – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aeron ter zgodovinski promet ARNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aeron, od začetne cene Aeron do najnovejših cenovnih podatkov ARNX. Naše orodje za zgodovino cene ARNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije