Slika sredstva ARNX
ARNXAeron
€0.0₆4777
0.37%
1D

Aeron (ARNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆4777€0.0₆4777€0.0₆4777€0.0₆4777€3.14€9.55
Sep 21, 2026Sep 22, 2026€0.0₆6079€0.0₆6079€0.0₆4714€0.0₆4777€2.26€11.13
Sep 20, 2026Sep 21, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 19, 2026Sep 20, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 18, 2026Sep 19, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 17, 2026Sep 18, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 16, 2026Sep 17, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 15, 2026Sep 16, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 14, 2026Sep 15, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 13, 2026Sep 14, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 12, 2026Sep 13, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 11, 2026Sep 12, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 10, 2026Sep 11, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 9, 2026Sep 10, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 8, 2026Sep 9, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 7, 2026Sep 8, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 6, 2026Sep 7, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 5, 2026Sep 6, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 4, 2026Sep 5, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 3, 2026Sep 4, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 2, 2026Sep 3, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€1.70€12.16
Sep 1, 2026Sep 2, 2026€0.0₆6091€0.0₆6137€0.0₆6067€0.0₆6079€1.71€12.18
Aug 31, 2026Sep 1, 2026€0.0₆6027€0.0₆6140€0.0₆6027€0.0₆6091€2.29€12.12
Aug 30, 2026Aug 31, 2026€0.0₆6027€0.0₆6027€0.0₆6027€0.0₆6027€3.20€12.05
Aug 29, 2026Aug 30, 2026€0.0₆6037€0.0₆6047€0.0₆6024€0.0₆6027€3.20€12.06
Aug 28, 2026Aug 29, 2026€0.0₆6207€0.0₆6207€0.0₆6015€0.0₆6037€1.71€12.31
Aug 27, 2026Aug 28, 2026€0.0₆6207€0.0₆6207€0.0₆6207€0.0₆6207€1.02€12.41
Aug 26, 2026Aug 27, 2026€0.0₆6207€0.0₆6207€0.0₆6207€0.0₆6207€1.02€12.41
Aug 25, 2026Aug 26, 2026€0.0₆6190€0.0₆6207€0.0₆6186€0.0₆6207€1.02€12.41
Aug 24, 2026Aug 25, 2026€0.0₆5818€0.0₆6289€0.0₆5818€0.0₆6189€14.16€11.98
Aug 23, 2026Aug 24, 2026€0.0₆5818€0.0₆5818€0.0₆5818€0.0₆5818€24.67€11.64

Pridobite celovit pregled zgodovine cene Aeron na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aeron – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aeron ter zgodovinski promet ARNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aeron, od začetne cene Aeron do najnovejših cenovnih podatkov ARNX. Naše orodje za zgodovino cene ARNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije