Slika sredstva ARNX
ARNXAeron
€0.0₆4776
0.45%
1D

Aeron (ARNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆4776€0.0₆4776€0.0₆4776€0.0₆4776€3.14€9.55
Sep 21, 2026Sep 22, 2026€0.0₆6077€0.0₆6077€0.0₆4713€0.0₆4776€2.26€11.13
Sep 20, 2026Sep 21, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 19, 2026Sep 20, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 18, 2026Sep 19, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 17, 2026Sep 18, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 16, 2026Sep 17, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 15, 2026Sep 16, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 14, 2026Sep 15, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 13, 2026Sep 14, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 12, 2026Sep 13, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 11, 2026Sep 12, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 10, 2026Sep 11, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 9, 2026Sep 10, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 8, 2026Sep 9, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 7, 2026Sep 8, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 6, 2026Sep 7, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 5, 2026Sep 6, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 4, 2026Sep 5, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 3, 2026Sep 4, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 2, 2026Sep 3, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€1.70€12.15
Sep 1, 2026Sep 2, 2026€0.0₆6089€0.0₆6135€0.0₆6065€0.0₆6077€1.71€12.18
Aug 31, 2026Sep 1, 2026€0.0₆6025€0.0₆6139€0.0₆6025€0.0₆6089€2.29€12.12
Aug 30, 2026Aug 31, 2026€0.0₆6025€0.0₆6025€0.0₆6025€0.0₆6025€3.20€12.05
Aug 29, 2026Aug 30, 2026€0.0₆6035€0.0₆6046€0.0₆6022€0.0₆6025€3.20€12.06
Aug 28, 2026Aug 29, 2026€0.0₆6205€0.0₆6205€0.0₆6013€0.0₆6035€1.71€12.31
Aug 27, 2026Aug 28, 2026€0.0₆6205€0.0₆6205€0.0₆6205€0.0₆6205€1.02€12.41
Aug 26, 2026Aug 27, 2026€0.0₆6205€0.0₆6205€0.0₆6205€0.0₆6205€1.02€12.41
Aug 25, 2026Aug 26, 2026€0.0₆6189€0.0₆6205€0.0₆6185€0.0₆6205€1.02€12.41
Aug 24, 2026Aug 25, 2026€0.0₆5817€0.0₆6288€0.0₆5817€0.0₆6187€14.16€11.98
Aug 23, 2026Aug 24, 2026€0.0₆5817€0.0₆5817€0.0₆5817€0.0₆5817€24.67€11.63

Pridobite celovit pregled zgodovine cene Aeron na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aeron – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aeron ter zgodovinski promet ARNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aeron, od začetne cene Aeron do najnovejših cenovnih podatkov ARNX. Naše orodje za zgodovino cene ARNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije