Slika sredstva ARNX
ARNXAeron
€0.0₆6048
0.02%
1D

Aeron (ARNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 18, 2026Sep 19, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 17, 2026Sep 18, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 16, 2026Sep 17, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 15, 2026Sep 16, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 14, 2026Sep 15, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 13, 2026Sep 14, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 12, 2026Sep 13, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 11, 2026Sep 12, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 10, 2026Sep 11, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 9, 2026Sep 10, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 8, 2026Sep 9, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 7, 2026Sep 8, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 6, 2026Sep 7, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 5, 2026Sep 6, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 4, 2026Sep 5, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 3, 2026Sep 4, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 2, 2026Sep 3, 2026€0.0₆6048€0.0₆6048€0.0₆6048€0.0₆6048€1.70€12.10
Sep 1, 2026Sep 2, 2026€0.0₆6060€0.0₆6105€0.0₆6036€0.0₆6048€1.70€12.12
Aug 31, 2026Sep 1, 2026€0.0₆5996€0.0₆6109€0.0₆5996€0.0₆6060€2.28€12.06
Aug 30, 2026Aug 31, 2026€0.0₆5996€0.0₆5996€0.0₆5996€0.0₆5996€3.18€11.99
Aug 29, 2026Aug 30, 2026€0.0₆6006€0.0₆6016€0.0₆5993€0.0₆5996€3.19€12.00
Aug 28, 2026Aug 29, 2026€0.0₆6175€0.0₆6175€0.0₆5984€0.0₆6006€1.70€12.25
Aug 27, 2026Aug 28, 2026€0.0₆6175€0.0₆6175€0.0₆6175€0.0₆6175€1.02€12.35
Aug 26, 2026Aug 27, 2026€0.0₆6175€0.0₆6175€0.0₆6175€0.0₆6175€1.02€12.35
Aug 25, 2026Aug 26, 2026€0.0₆6159€0.0₆6175€0.0₆6155€0.0₆6175€1.02€12.35
Aug 24, 2026Aug 25, 2026€0.0₆5789€0.0₆6257€0.0₆5789€0.0₆6157€14.09€11.92
Aug 23, 2026Aug 24, 2026€0.0₆5789€0.0₆5789€0.0₆5789€0.0₆5789€24.55€11.58
Aug 22, 2026Aug 23, 2026€0.0₆5789€0.0₆5789€0.0₆5789€0.0₆5789€24.55€11.58
Aug 21, 2026Aug 22, 2026€0.0₆5782€0.0₆5789€0.0₆5782€0.0₆5789€24.55€11.58
Aug 20, 2026Aug 21, 2026€0.0₆5619€0.0₆5791€0.0₆5567€0.0₆5783€24.59€11.37

Pridobite celovit pregled zgodovine cene Aeron na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aeron – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aeron ter zgodovinski promet ARNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aeron, od začetne cene Aeron do najnovejših cenovnih podatkov ARNX. Naše orodje za zgodovino cene ARNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije