Slika sredstva ARNX
ARNXAeron
€0.0₆6021
0.02%
1D

Aeron (ARNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆6021€0.0₆6021€0.0₆6021€0.0₆6021€1.69€12.04
Sep 14, 2026Sep 15, 2026€0.0₆6021€0.0₆6021€0.0₆6021€0.0₆6021€1.69€12.04
Sep 13, 2026Sep 14, 2026€0.0₆6021€0.0₆6021€0.0₆6021€0.0₆6021€1.69€12.04
Sep 12, 2026Sep 13, 2026€0.0₆6021€0.0₆6021€0.0₆6021€0.0₆6021€1.69€12.04
Sep 11, 2026Sep 12, 2026€0.0₆6021€0.0₆6021€0.0₆6021€0.0₆6021€1.69€12.04
Sep 10, 2026Sep 11, 2026€0.0₆6021€0.0₆6021€0.0₆6021€0.0₆6021€1.69€12.04
Sep 9, 2026Sep 10, 2026€0.0₆6021€0.0₆6021€0.0₆6021€0.0₆6021€1.69€12.04
Sep 8, 2026Sep 9, 2026€0.0₆6021€0.0₆6021€0.0₆6021€0.0₆6021€1.69€12.04
Sep 7, 2026Sep 8, 2026€0.0₆6021€0.0₆6021€0.0₆6021€0.0₆6021€1.69€12.04
Sep 6, 2026Sep 7, 2026€0.0₆6021€0.0₆6021€0.0₆6021€0.0₆6021€1.69€12.04
Sep 5, 2026Sep 6, 2026€0.0₆6021€0.0₆6021€0.0₆6021€0.0₆6021€1.69€12.04
Sep 4, 2026Sep 5, 2026€0.0₆6021€0.0₆6021€0.0₆6021€0.0₆6021€1.69€12.04
Sep 3, 2026Sep 4, 2026€0.0₆6021€0.0₆6021€0.0₆6021€0.0₆6021€1.69€12.04
Sep 2, 2026Sep 3, 2026€0.0₆6021€0.0₆6021€0.0₆6021€0.0₆6021€1.69€12.04
Sep 1, 2026Sep 2, 2026€0.0₆6032€0.0₆6078€0.0₆6008€0.0₆6021€1.69€12.06
Aug 31, 2026Sep 1, 2026€0.0₆5969€0.0₆6081€0.0₆5969€0.0₆6032€2.27€12.01
Aug 30, 2026Aug 31, 2026€0.0₆5969€0.0₆5969€0.0₆5969€0.0₆5969€3.17€11.94
Aug 29, 2026Aug 30, 2026€0.0₆5979€0.0₆5989€0.0₆5966€0.0₆5969€3.17€11.95
Aug 28, 2026Aug 29, 2026€0.0₆6147€0.0₆6147€0.0₆5957€0.0₆5979€1.69€12.19
Aug 27, 2026Aug 28, 2026€0.0₆6147€0.0₆6147€0.0₆6147€0.0₆6147€1.01€12.29
Aug 26, 2026Aug 27, 2026€0.0₆6147€0.0₆6147€0.0₆6147€0.0₆6147€1.01€12.29
Aug 25, 2026Aug 26, 2026€0.0₆6131€0.0₆6147€0.0₆6127€0.0₆6147€1.01€12.29
Aug 24, 2026Aug 25, 2026€0.0₆5762€0.0₆6229€0.0₆5762€0.0₆6129€14.03€11.87
Aug 23, 2026Aug 24, 2026€0.0₆5762€0.0₆5762€0.0₆5762€0.0₆5762€24.44€11.52
Aug 22, 2026Aug 23, 2026€0.0₆5762€0.0₆5762€0.0₆5762€0.0₆5762€24.44€11.52
Aug 21, 2026Aug 22, 2026€0.0₆5756€0.0₆5762€0.0₆5756€0.0₆5762€24.43€11.52
Aug 20, 2026Aug 21, 2026€0.0₆5593€0.0₆5765€0.0₆5542€0.0₆5756€24.48€11.32
Aug 19, 2026Aug 20, 2026€0.0₆4655€0.0₆5598€0.0₆4629€0.0₆5593€19.43€9.82
Aug 18, 2026Aug 19, 2026€0.0₆4648€0.0₆4653€0.0₆4646€0.0₆4652€0.6829€9.30
Aug 17, 2026Aug 18, 2026€0.0₆4589€0.0₆4648€0.0₆4579€0.0₆4648€0.5226€9.28
Aug 16, 2026Aug 17, 2026€0.0₆4565€0.0₆4616€0.0₆4565€0.0₆4590€1.02€9.18

Pridobite celovit pregled zgodovine cene Aeron na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aeron – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aeron ter zgodovinski promet ARNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aeron, od začetne cene Aeron do najnovejših cenovnih podatkov ARNX. Naše orodje za zgodovino cene ARNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije