Slika sredstva ARNX
ARNXAeron
€0.0₆3327
-18.71%
1D

Aeron (ARNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Nov 11, 2026Nov 12, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Nov 10, 2026Nov 11, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Nov 9, 2026Nov 10, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Nov 8, 2026Nov 9, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Nov 7, 2026Nov 8, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Nov 6, 2026Nov 7, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Nov 5, 2026Nov 6, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Nov 4, 2026Nov 5, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Nov 3, 2026Nov 4, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Nov 2, 2026Nov 3, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Nov 1, 2026Nov 2, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Oct 31, 2026Nov 1, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Oct 30, 2026Oct 31, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Oct 29, 2026Oct 30, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Oct 28, 2026Oct 29, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Oct 27, 2026Oct 28, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Oct 26, 2026Oct 27, 2026€0.0₆4102€0.0₆4102€0.0₆4102€0.0₆4102€9.98€8.20
Oct 25, 2026Oct 26, 2026€0.0₆4177€0.0₆4177€0.0₆4067€0.0₆4102€8.83€8.25
Oct 24, 2026Oct 25, 2026€0.0₆4177€0.0₆4177€0.0₆4177€0.0₆4177€7.04€8.35
Oct 23, 2026Oct 24, 2026€0.0₆4177€0.0₆4177€0.0₆4177€0.0₆4177€7.04€8.35
Oct 22, 2026Oct 23, 2026€0.0₆4350€0.0₆4352€0.0₆4176€0.0₆4177€7.15€8.48
Oct 21, 2026Oct 22, 2026€0.0₆4279€0.0₆4396€0.0₆4259€0.0₆4352€3.90€8.63
Oct 20, 2026Oct 21, 2026€0.0₆4194€0.0₆4280€0.0₆4160€0.0₆4279€1.40€8.42
Oct 19, 2026Oct 20, 2026€0.0₆4948€0.0₆4948€0.0₆4171€0.0₆4194€2.85€9.40
Oct 18, 2026Oct 19, 2026€0.0₆4948€0.0₆4948€0.0₆4948€0.0₆4948€3.26€9.90
Oct 17, 2026Oct 18, 2026€0.0₆4948€0.0₆4948€0.0₆4948€0.0₆4948€3.26€9.90
Oct 16, 2026Oct 17, 2026€0.0₆4948€0.0₆4948€0.0₆4948€0.0₆4948€3.26€9.90
Oct 15, 2026Oct 16, 2026€0.0₆4948€0.0₆4948€0.0₆4948€0.0₆4948€3.26€9.90
Oct 14, 2026Oct 15, 2026€0.0₆4948€0.0₆4948€0.0₆4948€0.0₆4948€3.26€9.90
Oct 13, 2026Oct 14, 2026€0.0₆4948€0.0₆4948€0.0₆4948€0.0₆4948€3.26€9.90

Pridobite celovit pregled zgodovine cene Aeron na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aeron – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aeron ter zgodovinski promet ARNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aeron, od začetne cene Aeron do najnovejših cenovnih podatkov ARNX. Naše orodje za zgodovino cene ARNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije