Slika sredstva ARNX
ARNXAeron
€0.0₆4778
0.17%
1D

Aeron (ARNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆4778€0.0₆4778€0.0₆4778€0.0₆4778€3.14€9.56
Sep 21, 2026Sep 22, 2026€0.0₆6080€0.0₆6080€0.0₆4715€0.0₆4778€2.26€11.13
Sep 20, 2026Sep 21, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 19, 2026Sep 20, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 18, 2026Sep 19, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 17, 2026Sep 18, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 16, 2026Sep 17, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 15, 2026Sep 16, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 14, 2026Sep 15, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 13, 2026Sep 14, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 12, 2026Sep 13, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 11, 2026Sep 12, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 10, 2026Sep 11, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 9, 2026Sep 10, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 8, 2026Sep 9, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 7, 2026Sep 8, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 6, 2026Sep 7, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 5, 2026Sep 6, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 4, 2026Sep 5, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 3, 2026Sep 4, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 2, 2026Sep 3, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€1.70€12.16
Sep 1, 2026Sep 2, 2026€0.0₆6092€0.0₆6138€0.0₆6068€0.0₆6080€1.71€12.18
Aug 31, 2026Sep 1, 2026€0.0₆6028€0.0₆6142€0.0₆6028€0.0₆6092€2.29€12.13
Aug 30, 2026Aug 31, 2026€0.0₆6028€0.0₆6028€0.0₆6028€0.0₆6028€3.20€12.06
Aug 29, 2026Aug 30, 2026€0.0₆6038€0.0₆6048€0.0₆6025€0.0₆6028€3.20€12.07
Aug 28, 2026Aug 29, 2026€0.0₆6208€0.0₆6208€0.0₆6016€0.0₆6038€1.71€12.31
Aug 27, 2026Aug 28, 2026€0.0₆6208€0.0₆6208€0.0₆6208€0.0₆6208€1.02€12.42
Aug 26, 2026Aug 27, 2026€0.0₆6208€0.0₆6208€0.0₆6208€0.0₆6208€1.02€12.42
Aug 25, 2026Aug 26, 2026€0.0₆6192€0.0₆6208€0.0₆6188€0.0₆6208€1.02€12.42
Aug 24, 2026Aug 25, 2026€0.0₆5820€0.0₆6291€0.0₆5820€0.0₆6190€14.16€11.99
Aug 23, 2026Aug 24, 2026€0.0₆5820€0.0₆5820€0.0₆5820€0.0₆5820€24.68€11.64

Pridobite celovit pregled zgodovine cene Aeron na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aeron – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aeron ter zgodovinski promet ARNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aeron, od začetne cene Aeron do najnovejših cenovnih podatkov ARNX. Naše orodje za zgodovino cene ARNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije