Slika sredstva AERGO
AERGOAergo
€0.008653
2.72%
1D

Aergo (AERGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.008411€0.009218€0.008246€0.008365€66,950€4.10M
Sep 21, 2026Sep 22, 2026€0.008450€0.008633€0.008269€0.008411€37,513€4.14M
Sep 20, 2026Sep 21, 2026€0.008489€0.008694€0.008196€0.008450€73,209€4.11M
Sep 19, 2026Sep 20, 2026€0.008554€0.009646€0.008199€0.008489€83,181€4.22M
Sep 18, 2026Sep 19, 2026€0.008397€0.008698€0.008253€0.008540€54,466€4.11M
Sep 17, 2026Sep 18, 2026€0.008254€0.008398€0.008254€0.008397€43,076€4.07M
Sep 16, 2026Sep 17, 2026€0.008170€0.008446€0.008170€0.008254€34,951€4.06M
Sep 15, 2026Sep 16, 2026€0.008087€0.008509€0.007916€0.008170€54,590€4.00M
Sep 14, 2026Sep 15, 2026€0.007980€0.009548€0.007969€0.008086€152,046€3.98M
Sep 13, 2026Sep 14, 2026€0.007962€0.008052€0.007868€0.007980€25,155€3.90M
Sep 12, 2026Sep 13, 2026€0.008233€0.008547€0.007834€0.007962€47,301€3.94M
Sep 11, 2026Sep 12, 2026€0.008030€0.008591€0.007845€0.008233€104,745€3.98M
Sep 10, 2026Sep 11, 2026€0.008056€0.009285€0.007614€0.008030€71,334€3.95M
Sep 9, 2026Sep 10, 2026€0.008076€0.008475€0.007980€0.008056€41,165€4.01M
Sep 8, 2026Sep 9, 2026€0.008284€0.008726€0.008075€0.008076€63,369€4.03M
Sep 7, 2026Sep 8, 2026€0.007983€0.008607€0.007885€0.008283€45,918€3.94M
Sep 6, 2026Sep 7, 2026€0.007940€0.008372€0.007796€0.007983€85,878€3.97M
Sep 5, 2026Sep 6, 2026€0.007746€0.009471€0.007724€0.007808€105,197€4.03M
Sep 4, 2026Sep 5, 2026€0.008406€0.008659€0.007622€0.007856€344,955€3.89M
Sep 3, 2026Sep 4, 2026€0.006783€0.01004€0.006681€0.008406€536,651€4.20M
Sep 2, 2026Sep 3, 2026€0.007466€0.007487€0.006595€0.006783€65,476€3.43M
Sep 1, 2026Sep 2, 2026€0.008137€0.008138€0.007278€0.007466€96,710€3.79M
Aug 31, 2026Sep 1, 2026€0.008593€0.008638€0.007878€0.008137€42,228€4.07M
Aug 30, 2026Aug 31, 2026€0.008579€0.008641€0.008071€0.008593€38,981€4.12M
Aug 29, 2026Aug 30, 2026€0.008836€0.008836€0.008280€0.008579€67,967€4.14M
Aug 28, 2026Aug 29, 2026€0.008377€0.009613€0.008105€0.008953€130,517€4.18M
Aug 27, 2026Aug 28, 2026€0.008938€0.009271€0.008206€0.008377€212,064€4.18M
Aug 26, 2026Aug 27, 2026€0.009630€0.01018€0.007895€0.008962€343,256€4.17M
Aug 25, 2026Aug 26, 2026€0.008522€0.01082€0.007598€0.01082€277,495€4.18M
Aug 24, 2026Aug 25, 2026€0.009297€0.01023€0.008390€0.008498€603,760€4.51M
Aug 23, 2026Aug 24, 2026€0.01233€0.01306€0.008646€0.009312€1.38M€5.15M

Pridobite celovit pregled zgodovine cene Aergo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aergo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aergo ter zgodovinski promet AERGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aergo, od začetne cene Aergo do najnovejših cenovnih podatkov AERGO. Naše orodje za zgodovino cene AERGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije