Slika sredstva AERGO
AERGOAergo
€0.01409
5.81%
1D

Aergo (AERGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.01309€0.01612€0.01309€0.01410€75,362€6.81M
Nov 12, 2026Nov 13, 2026€0.01450€0.01451€0.01281€0.01317€77,478€6.72M
Nov 11, 2026Nov 12, 2026€0.01417€0.01682€0.01408€0.01450€66,507€7.06M
Nov 10, 2026Nov 11, 2026€0.01457€0.01458€0.01388€0.01417€43,778€6.99M
Nov 9, 2026Nov 10, 2026€0.01516€0.01559€0.01399€0.01457€60,771€7.32M
Nov 8, 2026Nov 9, 2026€0.01482€0.01727€0.01477€0.01516€77,606€7.59M
Nov 7, 2026Nov 8, 2026€0.01531€0.01548€0.01445€0.01482€68,369€7.40M
Nov 6, 2026Nov 7, 2026€0.01547€0.01620€0.01488€0.01488€207,566€7.72M
Nov 5, 2026Nov 6, 2026€0.01589€0.01904€0.01535€0.01547€112,507€7.80M
Nov 4, 2026Nov 5, 2026€0.01636€0.01675€0.01562€0.01589€78,207€7.87M
Nov 3, 2026Nov 4, 2026€0.01723€0.01800€0.01482€0.01636€325,524€8.00M
Nov 2, 2026Nov 3, 2026€0.01518€0.01986€0.01475€0.01730€194,175€8.01M
Nov 1, 2026Nov 2, 2026€0.01645€0.01681€0.01491€0.01518€71,198€7.68M
Oct 31, 2026Nov 1, 2026€0.01605€0.01713€0.01558€0.01645€69,023€7.99M
Oct 30, 2026Oct 31, 2026€0.01672€0.01708€0.01434€0.01605€271,510€7.72M
Oct 29, 2026Oct 30, 2026€0.01607€0.01986€0.01557€0.01714€426,221€8.51M
Oct 28, 2026Oct 29, 2026€0.01841€0.01848€0.01488€0.01607€928,924€8.10M
Oct 27, 2026Oct 28, 2026€0.01546€0.02294€0.01546€0.01843€1.76M€9.35M
Oct 26, 2026Oct 27, 2026€0.01135€0.01746€0.01098€0.01560€332,301€6.68M
Oct 25, 2026Oct 26, 2026€0.01283€0.01306€0.01081€0.01135€86,952€5.91M
Oct 24, 2026Oct 25, 2026€0.01410€0.01438€0.01240€0.01283€102,132€6.56M
Oct 23, 2026Oct 24, 2026€0.01469€0.01571€0.01407€0.01407€86,680€7.31M
Oct 22, 2026Oct 23, 2026€0.01677€0.01728€0.01468€0.01469€236,429€7.72M
Oct 21, 2026Oct 22, 2026€0.01625€0.01804€0.01497€0.01677€247,356€7.78M
Oct 20, 2026Oct 21, 2026€0.01693€0.01822€0.01587€0.01648€365,327€8.41M
Oct 19, 2026Oct 20, 2026€0.02064€0.02179€0.01605€0.01703€1.26M€8.94M
Oct 18, 2026Oct 19, 2026€0.01306€0.02424€0.01273€0.02024€803,414€8.64M
Oct 17, 2026Oct 18, 2026€0.01544€0.01768€0.01243€0.01321€392,155€6.99M
Oct 16, 2026Oct 17, 2026€0.01859€0.01859€0.01343€0.01592€2.01M€7.62M
Oct 15, 2026Oct 16, 2026€0.01113€0.02443€0.01030€0.01905€4.12M€8.26M
Oct 14, 2026Oct 15, 2026€0.009523€0.01150€0.008818€0.01123€565,190€4.63M

Pridobite celovit pregled zgodovine cene Aergo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aergo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aergo ter zgodovinski promet AERGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aergo, od začetne cene Aergo do najnovejših cenovnih podatkov AERGO. Naše orodje za zgodovino cene AERGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije