Slika sredstva AERGO
AERGOAergo
€0.009001
6.58%
1D

Aergo (AERGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.008429€0.01274€0.008313€0.009331€532,888€4.74M
Oct 12, 2026Oct 13, 2026€0.008353€0.008575€0.008125€0.008565€12,546€4.07M
Oct 11, 2026Oct 12, 2026€0.008209€0.008381€0.008098€0.008353€11,183€4.05M
Oct 10, 2026Oct 11, 2026€0.008157€0.008472€0.008038€0.008209€16,409€4.07M
Oct 9, 2026Oct 10, 2026€0.008027€0.008160€0.008027€0.008157€11,914€3.96M
Oct 8, 2026Oct 9, 2026€0.008086€0.008133€0.007848€0.008027€12,428€3.96M
Oct 7, 2026Oct 8, 2026€0.008297€0.008297€0.007851€0.008086€38,833€3.95M
Oct 6, 2026Oct 7, 2026€0.008407€0.009012€0.008277€0.008297€78,643€4.20M
Oct 5, 2026Oct 6, 2026€0.008564€0.008742€0.008287€0.008407€18,484€4.18M
Oct 4, 2026Oct 5, 2026€0.008455€0.008570€0.008433€0.008547€10,336€4.17M
Oct 3, 2026Oct 4, 2026€0.008428€0.008663€0.008428€0.008455€16,566€4.17M
Oct 2, 2026Oct 3, 2026€0.008543€0.008757€0.008430€0.008704€19,270€4.20M
Oct 1, 2026Oct 2, 2026€0.008351€0.008680€0.008200€0.008545€35,163€4.07M
Sep 30, 2026Oct 1, 2026€0.008518€0.008754€0.008088€0.008351€55,367€4.20M
Sep 29, 2026Sep 30, 2026€0.008790€0.008916€0.008395€0.008518€142,420€4.23M
Sep 28, 2026Sep 29, 2026€0.008840€0.008954€0.008683€0.008790€61,130€4.33M
Sep 27, 2026Sep 28, 2026€0.008526€0.008954€0.008526€0.008840€57,981€4.29M
Sep 26, 2026Sep 27, 2026€0.008615€0.008865€0.008470€0.008526€73,467€4.25M
Sep 25, 2026Sep 26, 2026€0.008510€0.009363€0.008502€0.008615€91,777€4.29M
Sep 24, 2026Sep 25, 2026€0.008506€0.008561€0.008256€0.008510€66,768€4.15M
Sep 23, 2026Sep 24, 2026€0.008507€0.009487€0.008433€0.008506€96,237€4.25M
Sep 22, 2026Sep 23, 2026€0.008554€0.009375€0.008386€0.008507€68,088€4.17M
Sep 21, 2026Sep 22, 2026€0.008593€0.008780€0.008410€0.008554€38,151€4.21M
Sep 20, 2026Sep 21, 2026€0.008634€0.008842€0.008335€0.008593€74,453€4.18M
Sep 19, 2026Sep 20, 2026€0.008700€0.009810€0.008338€0.008634€84,595€4.29M
Sep 18, 2026Sep 19, 2026€0.008540€0.008846€0.008394€0.008685€55,391€4.18M
Sep 17, 2026Sep 18, 2026€0.008395€0.008540€0.008395€0.008540€44,127€4.14M
Sep 16, 2026Sep 17, 2026€0.008309€0.008589€0.008309€0.008395€35,545€4.13M
Sep 15, 2026Sep 16, 2026€0.008224€0.008654€0.008050€0.008309€55,518€4.07M
Sep 14, 2026Sep 15, 2026€0.008116€0.009710€0.008104€0.008224€154,629€4.05M

Pridobite celovit pregled zgodovine cene Aergo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aergo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aergo ter zgodovinski promet AERGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aergo, od začetne cene Aergo do najnovejših cenovnih podatkov AERGO. Naše orodje za zgodovino cene AERGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije