Slika sredstva AERGO
AERGOAergo
€0.008219
0.75%
1D

Aergo (AERGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.008106€0.008380€0.008106€0.008190€34,680€4.03M
Sep 15, 2026Sep 16, 2026€0.008024€0.008443€0.007854€0.008106€54,167€3.97M
Sep 14, 2026Sep 15, 2026€0.007918€0.009473€0.007907€0.008024€150,867€3.95M
Sep 13, 2026Sep 14, 2026€0.007901€0.007989€0.007807€0.007918€24,960€3.87M
Sep 12, 2026Sep 13, 2026€0.008169€0.008480€0.007773€0.007901€46,934€3.91M
Sep 11, 2026Sep 12, 2026€0.007968€0.008525€0.007785€0.008169€103,933€3.95M
Sep 10, 2026Sep 11, 2026€0.007993€0.009213€0.007555€0.007968€70,781€3.92M
Sep 9, 2026Sep 10, 2026€0.008013€0.008409€0.007918€0.007993€40,846€3.98M
Sep 8, 2026Sep 9, 2026€0.008219€0.008658€0.008012€0.008013€62,878€4.00M
Sep 7, 2026Sep 8, 2026€0.007921€0.008540€0.007824€0.008218€45,562€3.91M
Sep 6, 2026Sep 7, 2026€0.007878€0.008307€0.007736€0.007921€85,212€3.94M
Sep 5, 2026Sep 6, 2026€0.007686€0.009398€0.007664€0.007748€104,381€3.99M
Sep 4, 2026Sep 5, 2026€0.008341€0.008591€0.007563€0.007795€342,280€3.86M
Sep 3, 2026Sep 4, 2026€0.006731€0.009964€0.006629€0.008341€532,490€4.17M
Sep 2, 2026Sep 3, 2026€0.007408€0.007429€0.006544€0.006731€64,968€3.41M
Sep 1, 2026Sep 2, 2026€0.008074€0.008075€0.007222€0.007408€95,960€3.76M
Aug 31, 2026Sep 1, 2026€0.008526€0.008571€0.007817€0.008073€41,901€4.03M
Aug 30, 2026Aug 31, 2026€0.008512€0.008574€0.008008€0.008526€38,678€4.09M
Aug 29, 2026Aug 30, 2026€0.008767€0.008767€0.008216€0.008512€67,440€4.11M
Aug 28, 2026Aug 29, 2026€0.008312€0.009539€0.008042€0.008884€129,505€4.15M
Aug 27, 2026Aug 28, 2026€0.008869€0.009199€0.008142€0.008312€210,420€4.15M
Aug 26, 2026Aug 27, 2026€0.009555€0.01010€0.007834€0.008892€340,595€4.14M
Aug 25, 2026Aug 26, 2026€0.008456€0.01074€0.007539€0.01074€275,344€4.15M
Aug 24, 2026Aug 25, 2026€0.009225€0.01015€0.008325€0.008432€599,078€4.48M
Aug 23, 2026Aug 24, 2026€0.01223€0.01295€0.008579€0.009239€1.37M€5.11M
Aug 22, 2026Aug 23, 2026€0.006806€0.01303€0.006806€0.01205€718,424€4.29M
Aug 21, 2026Aug 22, 2026€0.006349€0.007049€0.006094€0.006806€122,697€3.16M
Aug 20, 2026Aug 21, 2026€0.006482€0.007889€0.006099€0.006349€115,306€3.16M
Aug 19, 2026Aug 20, 2026€0.005930€0.006489€0.005848€0.006482€19,094€2.95M
Aug 18, 2026Aug 19, 2026€0.006029€0.006343€0.005840€0.005930€22,752€2.96M
Aug 17, 2026Aug 18, 2026€0.006012€0.006102€0.005665€0.006029€25,385€2.90M

Pridobite celovit pregled zgodovine cene Aergo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aergo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aergo ter zgodovinski promet AERGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aergo, od začetne cene Aergo do najnovejših cenovnih podatkov AERGO. Naše orodje za zgodovino cene AERGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije