Slika sredstva ELF
ELFaelf
€0.04233
2.20%
1D

aelf (ELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.03800€0.04615€0.03776€0.04397€1.21M€34.40M
Sep 10, 2026Sep 11, 2026€0.04462€0.04477€0.03765€0.03800€1.32M€34.62M
Sep 9, 2026Sep 10, 2026€0.04073€0.04766€0.03643€0.04452€1.23M€33.76M
Sep 8, 2026Sep 9, 2026€0.04449€0.04560€0.03645€0.04077€1.70M€34.41M
Sep 7, 2026Sep 8, 2026€0.03887€0.04527€0.03671€0.04457€1.39M€33.21M
Sep 6, 2026Sep 7, 2026€0.05771€0.05771€0.03654€0.03896€1.09M€34.65M
Sep 5, 2026Sep 6, 2026€0.05022€0.05829€0.05022€0.05802€2.80M€46.26M
Sep 4, 2026Sep 5, 2026€0.05037€0.05171€0.04812€0.04998€1.39M€40.99M
Sep 3, 2026Sep 4, 2026€0.05115€0.05307€0.05008€0.05037€1.16M€42.03M
Sep 2, 2026Sep 3, 2026€0.05036€0.05360€0.04985€0.05070€361,168€42.10M
Sep 1, 2026Sep 2, 2026€0.05143€0.05179€0.04836€0.05036€672,360€40.67M
Aug 31, 2026Sep 1, 2026€0.05005€0.05209€0.05005€0.05143€1.11M€42.11M
Aug 30, 2026Aug 31, 2026€0.05261€0.05424€0.04966€0.05005€486,365€42.19M
Aug 29, 2026Aug 30, 2026€0.05386€0.05409€0.05270€0.05270€816,180€44.05M
Aug 28, 2026Aug 29, 2026€0.05327€0.05394€0.05096€0.05368€739,192€42.91M
Aug 27, 2026Aug 28, 2026€0.05234€0.05471€0.05230€0.05343€932,929€43.99M
Aug 26, 2026Aug 27, 2026€0.05431€0.05446€0.05144€0.05234€535,519€43.03M
Aug 25, 2026Aug 26, 2026€0.05190€0.05469€0.05190€0.05431€1.47M€44.13M
Aug 24, 2026Aug 25, 2026€0.05317€0.05323€0.05106€0.05187€808,311€42.78M
Aug 23, 2026Aug 24, 2026€0.05381€0.05672€0.05139€0.05307€1.44M€43.97M
Aug 22, 2026Aug 23, 2026€0.05345€0.05548€0.05093€0.05341€1.91M€43.78M
Aug 21, 2026Aug 22, 2026€0.04968€0.05673€0.04968€0.05384€4.89M€43.31M
Aug 20, 2026Aug 21, 2026€0.04916€0.05051€0.04699€0.04968€2.86M€40.31M
Aug 19, 2026Aug 20, 2026€0.04542€0.05641€0.04542€0.04911€5.47M€42.90M
Aug 18, 2026Aug 19, 2026€0.04676€0.04927€0.04157€0.04554€1.32M€37.55M
Aug 17, 2026Aug 18, 2026€0.04664€0.05119€0.04568€0.04655€890,433€38.87M
Aug 16, 2026Aug 17, 2026€0.04846€0.04920€0.04646€0.04672€643,514€39.09M
Aug 15, 2026Aug 16, 2026€0.04788€0.05275€0.04759€0.04880€1.23M€39.93M
Aug 14, 2026Aug 15, 2026€0.05103€0.05134€0.04723€0.04783€1.10M€40.51M
Aug 13, 2026Aug 14, 2026€0.05489€0.05489€0.05065€0.05103€4.91M€42.44M
Aug 12, 2026Aug 13, 2026€0.05030€0.06118€0.05030€0.05452€8.34M€44.89M

Pridobite celovit pregled zgodovine cene aelf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aelf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aelf ter zgodovinski promet ELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino aelf, od začetne cene aelf do najnovejših cenovnih podatkov ELF. Naše orodje za zgodovino cene ELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije