Slika sredstva ELF
ELFaelf
€0.04715
-12.55%
1D

aelf (ELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.05813€0.05942€0.05301€0.05312€3.65M€45.54M
Oct 30, 2026Oct 31, 2026€0.05561€0.06680€0.05522€0.05791€9.04M€48.92M
Oct 29, 2026Oct 30, 2026€0.05302€0.06105€0.05274€0.05570€3.85M€46.12M
Oct 28, 2026Oct 29, 2026€0.05282€0.05305€0.05247€0.05294€2.05M€43.78M
Oct 27, 2026Oct 28, 2026€0.05333€0.05349€0.05251€0.05282€1.93M€43.95M
Oct 26, 2026Oct 27, 2026€0.05712€0.05729€0.05286€0.05333€2.03M€44.48M
Oct 25, 2026Oct 26, 2026€0.05898€0.06132€0.05699€0.05699€2.03M€48.33M
Oct 24, 2026Oct 25, 2026€0.05783€0.06461€0.05744€0.05898€1.39M€48.59M
Oct 23, 2026Oct 24, 2026€0.05832€0.05859€0.05657€0.05754€2.14M€47.78M
Oct 22, 2026Oct 23, 2026€0.05561€0.05842€0.05549€0.05838€4.63M€47.15M
Oct 21, 2026Oct 22, 2026€0.05537€0.05572€0.05528€0.05561€3.51M€46.08M
Oct 20, 2026Oct 21, 2026€0.05504€0.05585€0.05504€0.05528€1.42M€45.93M
Oct 19, 2026Oct 20, 2026€0.05519€0.05520€0.05487€0.05504€1.84M€45.66M
Oct 18, 2026Oct 19, 2026€0.05539€0.05542€0.05489€0.05519€1.19M€45.68M
Oct 17, 2026Oct 18, 2026€0.05560€0.05647€0.05492€0.05539€1.18M€45.86M
Oct 16, 2026Oct 17, 2026€0.05592€0.05601€0.05557€0.05560€1.55M€46.22M
Oct 15, 2026Oct 16, 2026€0.05608€0.05638€0.05573€0.05592€2.08M€46.43M
Oct 14, 2026Oct 15, 2026€0.06027€0.06040€0.05600€0.05608€1.52M€48.40M
Oct 13, 2026Oct 14, 2026€0.05921€0.06132€0.05687€0.06027€2.75M€49.52M
Oct 12, 2026Oct 13, 2026€0.05701€0.06040€0.05701€0.05903€2.61M€48.89M
Oct 11, 2026Oct 12, 2026€0.05982€0.06311€0.05646€0.05701€1.12M€48.79M
Oct 10, 2026Oct 11, 2026€0.05947€0.06222€0.05843€0.05982€2.07M€49.70M
Oct 9, 2026Oct 10, 2026€0.05671€0.05948€0.05441€0.05947€2.29M€46.98M
Oct 8, 2026Oct 9, 2026€0.05496€0.06089€0.05353€0.05671€1.99M€48.61M
Oct 7, 2026Oct 8, 2026€0.05257€0.05897€0.05211€0.05496€2.02M€46.05M
Oct 6, 2026Oct 7, 2026€0.05248€0.05678€0.05167€0.05275€1.36M€43.65M
Oct 5, 2026Oct 6, 2026€0.05859€0.06618€0.04550€0.05168€2.13M€46.77M
Oct 4, 2026Oct 5, 2026€0.06406€0.06406€0.05845€0.05847€1.16M€49.74M
Oct 3, 2026Oct 4, 2026€0.06670€0.06743€0.06298€0.06384€1.43M€53.90M
Oct 2, 2026Oct 3, 2026€0.06873€0.06954€0.06485€0.06670€2.06M€55.36M
Oct 1, 2026Oct 2, 2026€0.06081€0.07009€0.06081€0.06880€1.77M€55.47M

Pridobite celovit pregled zgodovine cene aelf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aelf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aelf ter zgodovinski promet ELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino aelf, od začetne cene aelf do najnovejših cenovnih podatkov ELF. Naše orodje za zgodovino cene ELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije