Slika sredstva ELF
ELFaelf
€0.05445
7.29%
1D

aelf (ELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.05165€0.05383€0.04783€0.05003€2.28M€42.23M
Sep 17, 2026Sep 18, 2026€0.06154€0.06154€0.05048€0.05195€2.79M€43.26M
Sep 16, 2026Sep 17, 2026€0.04671€0.06150€0.04670€0.06135€4.51M€46.30M
Sep 15, 2026Sep 16, 2026€0.06270€0.06312€0.04540€0.04671€2.77M€43.34M
Sep 14, 2026Sep 15, 2026€0.06246€0.06742€0.05847€0.06298€4.87M€52.13M
Sep 13, 2026Sep 14, 2026€0.04661€0.07521€0.04513€0.06201€2.93M€51.79M
Sep 12, 2026Sep 13, 2026€0.04440€0.04782€0.03807€0.04301€1.13M€36.61M
Sep 11, 2026Sep 12, 2026€0.03837€0.04661€0.03813€0.04440€1.22M€34.74M
Sep 10, 2026Sep 11, 2026€0.04505€0.04521€0.03802€0.03837€1.34M€34.95M
Sep 9, 2026Sep 10, 2026€0.04113€0.04813€0.03678€0.04495€1.24M€34.09M
Sep 8, 2026Sep 9, 2026€0.04493€0.04604€0.03681€0.04117€1.72M€34.75M
Sep 7, 2026Sep 8, 2026€0.03925€0.04572€0.03707€0.04501€1.40M€33.54M
Sep 6, 2026Sep 7, 2026€0.05828€0.05828€0.03690€0.03934€1.10M€34.99M
Sep 5, 2026Sep 6, 2026€0.05071€0.05886€0.05071€0.05859€2.83M€46.72M
Sep 4, 2026Sep 5, 2026€0.05086€0.05221€0.04859€0.05047€1.40M€41.39M
Sep 3, 2026Sep 4, 2026€0.05165€0.05359€0.05057€0.05086€1.17M€42.45M
Sep 2, 2026Sep 3, 2026€0.05085€0.05412€0.05034€0.05120€364,705€42.51M
Sep 1, 2026Sep 2, 2026€0.05193€0.05230€0.04884€0.05085€678,944€41.06M
Aug 31, 2026Sep 1, 2026€0.05054€0.05260€0.05054€0.05193€1.12M€42.52M
Aug 30, 2026Aug 31, 2026€0.05312€0.05477€0.05015€0.05054€491,127€42.61M
Aug 29, 2026Aug 30, 2026€0.05438€0.05462€0.05321€0.05321€824,172€44.49M
Aug 28, 2026Aug 29, 2026€0.05379€0.05447€0.05146€0.05420€746,430€43.33M
Aug 27, 2026Aug 28, 2026€0.05285€0.05524€0.05281€0.05395€942,064€44.42M
Aug 26, 2026Aug 27, 2026€0.05485€0.05499€0.05194€0.05285€540,763€43.45M
Aug 25, 2026Aug 26, 2026€0.05241€0.05523€0.05241€0.05485€1.49M€44.56M
Aug 24, 2026Aug 25, 2026€0.05369€0.05376€0.05156€0.05238€816,226€43.19M
Aug 23, 2026Aug 24, 2026€0.05434€0.05728€0.05189€0.05359€1.46M€44.40M
Aug 22, 2026Aug 23, 2026€0.05397€0.05602€0.05143€0.05393€1.93M€44.21M
Aug 21, 2026Aug 22, 2026€0.05016€0.05728€0.05016€0.05437€4.94M€43.73M
Aug 20, 2026Aug 21, 2026€0.04964€0.05100€0.04745€0.05017€2.89M€40.70M
Aug 19, 2026Aug 20, 2026€0.04586€0.05696€0.04586€0.04959€5.52M€43.33M

Pridobite celovit pregled zgodovine cene aelf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aelf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aelf ter zgodovinski promet ELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino aelf, od začetne cene aelf do najnovejših cenovnih podatkov ELF. Naše orodje za zgodovino cene ELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije