Slika sredstva ELF
ELFaelf
€0.04944
-2.38%
1D

aelf (ELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.05471€0.05471€0.04796€0.04979€1.64M€43.15M
Sep 19, 2026Sep 20, 2026€0.05005€0.05571€0.04970€0.05471€2.13M€44.94M
Sep 18, 2026Sep 19, 2026€0.05166€0.05384€0.04784€0.05005€2.28M€42.24M
Sep 17, 2026Sep 18, 2026€0.06156€0.06156€0.05049€0.05196€2.79M€43.27M
Sep 16, 2026Sep 17, 2026€0.04672€0.06152€0.04671€0.06136€4.51M€46.31M
Sep 15, 2026Sep 16, 2026€0.06271€0.06314€0.04541€0.04672€2.78M€43.35M
Sep 14, 2026Sep 15, 2026€0.06247€0.06743€0.05848€0.06299€4.87M€52.14M
Sep 13, 2026Sep 14, 2026€0.04662€0.07523€0.04514€0.06203€2.93M€51.80M
Sep 12, 2026Sep 13, 2026€0.04441€0.04783€0.03808€0.04302€1.13M€36.62M
Sep 11, 2026Sep 12, 2026€0.03838€0.04662€0.03814€0.04441€1.23M€34.75M
Sep 10, 2026Sep 11, 2026€0.04506€0.04522€0.03803€0.03838€1.34M€34.96M
Sep 9, 2026Sep 10, 2026€0.04114€0.04814€0.03679€0.04496€1.24M€34.10M
Sep 8, 2026Sep 9, 2026€0.04494€0.04605€0.03682€0.04118€1.72M€34.76M
Sep 7, 2026Sep 8, 2026€0.03926€0.04573€0.03708€0.04502€1.40M€33.54M
Sep 6, 2026Sep 7, 2026€0.05829€0.05829€0.03691€0.03935€1.10M€34.99M
Sep 5, 2026Sep 6, 2026€0.05072€0.05887€0.05072€0.05860€2.83M€46.73M
Sep 4, 2026Sep 5, 2026€0.05087€0.05223€0.04860€0.05048€1.40M€41.40M
Sep 3, 2026Sep 4, 2026€0.05167€0.05361€0.05058€0.05087€1.17M€42.46M
Sep 2, 2026Sep 3, 2026€0.05086€0.05414€0.05035€0.05121€364,789€42.52M
Sep 1, 2026Sep 2, 2026€0.05194€0.05231€0.04885€0.05086€679,100€41.07M
Aug 31, 2026Sep 1, 2026€0.05055€0.05261€0.05055€0.05194€1.12M€42.53M
Aug 30, 2026Aug 31, 2026€0.05314€0.05478€0.05016€0.05055€491,240€42.62M
Aug 29, 2026Aug 30, 2026€0.05440€0.05463€0.05322€0.05322€824,361€44.50M
Aug 28, 2026Aug 29, 2026€0.05381€0.05448€0.05148€0.05422€746,602€43.34M
Aug 27, 2026Aug 28, 2026€0.05287€0.05526€0.05283€0.05396€942,281€44.43M
Aug 26, 2026Aug 27, 2026€0.05486€0.05500€0.05195€0.05287€540,887€43.46M
Aug 25, 2026Aug 26, 2026€0.05242€0.05524€0.05242€0.05486€1.49M€44.57M
Aug 24, 2026Aug 25, 2026€0.05370€0.05377€0.05157€0.05239€816,413€43.20M
Aug 23, 2026Aug 24, 2026€0.05435€0.05729€0.05191€0.05360€1.46M€44.41M
Aug 22, 2026Aug 23, 2026€0.05398€0.05603€0.05144€0.05394€1.93M€44.22M
Aug 21, 2026Aug 22, 2026€0.05018€0.05730€0.05018€0.05438€4.94M€43.74M

Pridobite celovit pregled zgodovine cene aelf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aelf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aelf ter zgodovinski promet ELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino aelf, od začetne cene aelf do najnovejših cenovnih podatkov ELF. Naše orodje za zgodovino cene ELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije