Slika sredstva AEGON
AEGONAEGON by Virtuals
€0.0₅3877
0.82%
1D

AEGON by Virtuals (AEGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅4217€0.0₅4217€0.0₅3795€0.0₅3830€1.22€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4217€0.0₅4217€0.0₅4217€0.0₅4217€0.01648€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4217€0.0₅4217€0.0₅4217€0.0₅4217€0.01648€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4242€0.0₅4254€0.0₅4196€0.0₅4217€0.01677€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4212€0.0₅4324€0.0₅4184€0.0₅4242€0.01766€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4406€0.0₅4480€0.0₅4155€0.0₅4212€0.04605€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5151€0.0₅5151€0.0₅4122€0.0₅4397€0.1632€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00

Pridobite celovit pregled zgodovine cene AEGON by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AEGON by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AEGON by Virtuals ter zgodovinski promet AEGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino AEGON by Virtuals, od začetne cene AEGON by Virtuals do najnovejših cenovnih podatkov AEGON. Naše orodje za zgodovino cene AEGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije