Slika sredstva AEGON
AEGONAEGON by Virtuals
€0.0₅5088
-0.04%
1D

AEGON by Virtuals (AEGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.3047€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.3047€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.3047€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.3047€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6032€0.0₅6032€0.0₅4999€0.0₅5088€0.2305€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6032€0.0₅6032€0.0₅6032€0.0₅6032€0.1093€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6032€0.0₅6032€0.0₅6032€0.0₅6032€0.1093€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6032€0.0₅6032€0.0₅6032€0.0₅6032€0.1093€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6032€0.0₅6032€0.0₅6032€0.0₅6032€0.1093€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6032€0.0₅6032€0.0₅6032€0.0₅6032€0.1093€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6032€0.0₅6032€0.0₅6032€0.0₅6032€0.1093€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5795€0.0₅6130€0.0₅5753€0.0₅6032€0.1085€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6037€0.0₅6113€0.0₅5731€0.0₅5789€0.1066€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5449€0.0₅6037€0.0₅5449€0.0₅6037€0.1069€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5449€0.0₅5449€0.0₅5449€0.0₅5449€0.1070€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5449€0.0₅5449€0.0₅5449€0.0₅5449€0.1070€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5449€0.0₅5449€0.0₅5449€0.0₅5449€0.1070€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5449€0.0₅5449€0.0₅5449€0.0₅5449€0.1070€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4437€0.0₅5669€0.0₅4437€0.0₅5449€4.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€45.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€45.52€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€45.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€45.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€45.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€45.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4347€0.0₅4437€0.0₅4326€0.0₅4437€45.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4541€0.0₅4541€0.0₅4299€0.0₅4347€37.71€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4541€0.0₅4541€0.0₅4541€0.0₅4541€33.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4541€0.0₅4541€0.0₅4541€0.0₅4541€33.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4541€0.0₅4541€0.0₅4541€0.0₅4541€33.72€0.00

Pridobite celovit pregled zgodovine cene AEGON by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AEGON by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AEGON by Virtuals ter zgodovinski promet AEGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino AEGON by Virtuals, od začetne cene AEGON by Virtuals do najnovejših cenovnih podatkov AEGON. Naše orodje za zgodovino cene AEGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije