Slika sredstva AEGON
AEGONAEGON by Virtuals
€0.0₅3873
1.53%
1D

AEGON by Virtuals (AEGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅4216€0.0₅4216€0.0₅3794€0.0₅3829€1.22€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4216€0.0₅4216€0.0₅4216€0.0₅4216€0.01648€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4216€0.0₅4216€0.0₅4216€0.0₅4216€0.01648€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4242€0.0₅4253€0.0₅4195€0.0₅4216€0.01677€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4211€0.0₅4323€0.0₅4183€0.0₅4242€0.01766€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4406€0.0₅4479€0.0₅4155€0.0₅4211€0.04605€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5151€0.0₅5151€0.0₅4122€0.0₅4396€0.1632€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.3084€0.00

Pridobite celovit pregled zgodovine cene AEGON by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AEGON by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AEGON by Virtuals ter zgodovinski promet AEGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino AEGON by Virtuals, od začetne cene AEGON by Virtuals do najnovejših cenovnih podatkov AEGON. Naše orodje za zgodovino cene AEGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije