Slika sredstva AGX
AGXAEGIS X
€6.11
-13.56%
1D

AEGIS X (AGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€7.91€7.91€7.01€7.01€1.25M€0.00
Oct 13, 2026Oct 14, 2026€8.35€8.35€7.91€7.91€1.21M€0.00
Oct 12, 2026Oct 13, 2026€8.84€8.91€8.35€8.35€1.17M€0.00
Oct 11, 2026Oct 12, 2026€9.54€9.65€8.84€8.84€894,033€0.00
Oct 10, 2026Oct 11, 2026€9.40€9.68€9.40€9.54€930,255€0.00
Oct 9, 2026Oct 10, 2026€9.56€9.56€9.40€9.40€970,149€0.00
Oct 8, 2026Oct 9, 2026€9.57€9.68€9.56€9.56€1.32M€0.00
Oct 7, 2026Oct 8, 2026€9.45€9.67€9.44€9.57€1.61M€0.00
Oct 6, 2026Oct 7, 2026€10.01€10.16€9.45€9.45€1.61M€0.00
Oct 5, 2026Oct 6, 2026€10.54€10.63€10.01€10.01€1.66M€0.00
Oct 4, 2026Oct 5, 2026€11.51€11.51€10.54€10.54€1.73M€0.00
Oct 3, 2026Oct 4, 2026€11.61€11.81€11.51€11.51€1.74M€0.00
Oct 2, 2026Oct 3, 2026€12.48€12.51€11.61€11.61€1.65M€0.00
Oct 1, 2026Oct 2, 2026€13.01€13.01€12.48€12.48€1.71M€0.00
Sep 30, 2026Oct 1, 2026€13.51€13.53€13.01€13.01€1.68M€0.00
Sep 29, 2026Sep 30, 2026€14.29€14.29€13.51€13.51€1.68M€0.00
Sep 28, 2026Sep 29, 2026€14.87€14.87€14.29€14.29€1.46M€0.00
Sep 27, 2026Sep 28, 2026€15.50€15.51€14.87€14.87€1.67M€0.00
Sep 26, 2026Sep 27, 2026€15.41€15.79€15.41€15.50€1.69M€0.00
Sep 25, 2026Sep 26, 2026€15.87€15.96€15.75€15.75€1.31M€0.00
Sep 24, 2026Sep 25, 2026€15.95€16.16€15.87€15.87€1.30M€0.00
Sep 23, 2026Sep 24, 2026€15.95€16.19€15.95€15.95€1.66M€0.00
Sep 22, 2026Sep 23, 2026€43.19€43.19€15.95€15.95€1.62M€0.00
Sep 21, 2026Sep 22, 2026€43.20€43.20€43.18€43.19€3.20M€0.00
Sep 20, 2026Sep 21, 2026€45.45€45.46€43.19€43.20€2.97M€0.00
Sep 19, 2026Sep 20, 2026€46.13€46.56€45.44€45.45€2.64M€0.00
Sep 18, 2026Sep 19, 2026€48.09€48.10€46.12€46.13€2.01M€0.00
Sep 17, 2026Sep 18, 2026€48.90€48.90€48.09€48.09€2.32M€0.00
Sep 16, 2026Sep 17, 2026€48.82€49.02€47.95€48.91€2.12M€0.00
Sep 15, 2026Sep 16, 2026€48.75€49.35€48.75€48.82€2.71M€0.00

Pridobite celovit pregled zgodovine cene AEGIS X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AEGIS X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AEGIS X ter zgodovinski promet AGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino AEGIS X, od začetne cene AEGIS X do najnovejših cenovnih podatkov AGX. Naše orodje za zgodovino cene AGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije