Slika sredstva ADP
ADPAdappter
€0.0004285
-0.99%
1D

Adappter (ADP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0004282€0.0004379€0.0004175€0.0004261€131,560€1.29M
Sep 12, 2026Sep 13, 2026€0.0004183€0.0004530€0.0004183€0.0004282€156,810€1.29M
Sep 11, 2026Sep 12, 2026€0.0004124€0.0004372€0.0004072€0.0004183€72,675€1.26M
Sep 10, 2026Sep 11, 2026€0.0004205€0.0004246€0.0004079€0.0004124€63,002€1.25M
Sep 9, 2026Sep 10, 2026€0.0004191€0.0004289€0.0004111€0.0004205€124,945€1.26M
Sep 8, 2026Sep 9, 2026€0.0004713€0.0005199€0.0004072€0.0004191€861,245€1.28M
Sep 7, 2026Sep 8, 2026€0.0004094€0.0004887€0.0003988€0.0004760€151,066€1.26M
Sep 6, 2026Sep 7, 2026€0.0004186€0.0004231€0.0004061€0.0004094€22,555€1.26M
Sep 5, 2026Sep 6, 2026€0.0004134€0.0004355€0.0004034€0.0004186€39,999€1.26M
Sep 4, 2026Sep 5, 2026€0.0004001€0.0004195€0.0003844€0.0004117€151,617€1.22M
Sep 3, 2026Sep 4, 2026€0.0003823€0.0004263€0.0003732€0.0004001€102,557€1.19M
Sep 2, 2026Sep 3, 2026€0.0003862€0.0003937€0.0003705€0.0003823€118,885€1.15M
Sep 1, 2026Sep 2, 2026€0.0003861€0.0003959€0.0003758€0.0003862€101,075€1.16M
Aug 31, 2026Sep 1, 2026€0.0003777€0.0004041€0.0003694€0.0003863€135,458€1.16M
Aug 30, 2026Aug 31, 2026€0.0003801€0.0004042€0.0003709€0.0003777€114,682€1.17M
Aug 29, 2026Aug 30, 2026€0.0003672€0.0003997€0.0003645€0.0003801€293,084€1.15M
Aug 28, 2026Aug 29, 2026€0.0003900€0.0003953€0.0003497€0.0003691€573,902€1.13M
Aug 27, 2026Aug 28, 2026€0.0003421€0.0004692€0.0003421€0.0003900€2.35M€1.18M
Aug 26, 2026Aug 27, 2026€0.0003277€0.0004480€0.0003263€0.0003497€1.04M€1.04M
Aug 25, 2026Aug 26, 2026€0.0003152€0.0003512€0.0003129€0.0003330€95,436€980,277
Aug 24, 2026Aug 25, 2026€0.0003078€0.0003179€0.0003078€0.0003152€9,959.65€939,532
Aug 23, 2026Aug 24, 2026€0.0003099€0.0003153€0.0003075€0.0003078€70,412€935,385
Aug 22, 2026Aug 23, 2026€0.0003149€0.0003260€0.0003074€0.0003099€173,646€944,319
Aug 21, 2026Aug 22, 2026€0.0002994€0.0003311€0.0002994€0.0003149€100,528€943,636
Aug 20, 2026Aug 21, 2026€0.0002943€0.0003098€0.0002931€0.0002994€28,322€907,488
Aug 19, 2026Aug 20, 2026€0.0002911€0.0002994€0.0002847€0.0002943€35,439€880,366
Aug 18, 2026Aug 19, 2026€0.0002889€0.0003007€0.0002815€0.0002911€45,630€872,642
Aug 17, 2026Aug 18, 2026€0.0002979€0.0003020€0.0002877€0.0002899€156,174€887,487
Aug 16, 2026Aug 17, 2026€0.0002945€0.0003480€0.0002893€0.0002979€1.03M€905,408
Aug 15, 2026Aug 16, 2026€0.0003857€0.0004312€0.0002767€0.0002977€3.56M€965,617
Aug 14, 2026Aug 15, 2026€0.0002872€0.0004307€0.0002801€0.0004024€60,844€895,380

Pridobite celovit pregled zgodovine cene Adappter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Adappter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Adappter ter zgodovinski promet ADP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Adappter, od začetne cene Adappter do najnovejših cenovnih podatkov ADP. Naše orodje za zgodovino cene ADP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije