Slika sredstva ADP
ADPAdappter
€0.0003989
-3.06%
1D

Adappter (ADP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0004093€0.0004174€0.0004049€0.0004163€21,557€1.24M
Oct 13, 2026Oct 14, 2026€0.0004177€0.0004264€0.0004093€0.0004093€39,376€1.25M
Oct 12, 2026Oct 13, 2026€0.0004393€0.0004393€0.0004177€0.0004177€25,882€1.30M
Oct 11, 2026Oct 12, 2026€0.0004258€0.0004400€0.0004220€0.0004393€86,323€1.31M
Oct 10, 2026Oct 11, 2026€0.0004222€0.0004388€0.0004155€0.0004258€321,914€1.28M
Oct 9, 2026Oct 10, 2026€0.0004017€0.0004267€0.0003962€0.0004222€86,473€1.23M
Oct 8, 2026Oct 9, 2026€0.0004114€0.0004186€0.0003925€0.0004017€134,191€1.22M
Oct 7, 2026Oct 8, 2026€0.0004306€0.0004332€0.0004109€0.0004114€89,267€1.26M
Oct 6, 2026Oct 7, 2026€0.0004325€0.0004391€0.0004268€0.0004306€84,420€1.30M
Oct 5, 2026Oct 6, 2026€0.0004461€0.0004461€0.0004326€0.0004326€33,228€1.33M
Oct 4, 2026Oct 5, 2026€0.0004385€0.0004515€0.0004359€0.0004461€57,280€1.34M
Oct 3, 2026Oct 4, 2026€0.0004477€0.0004481€0.0004337€0.0004385€38,862€1.33M
Oct 2, 2026Oct 3, 2026€0.0004605€0.0004639€0.0004503€0.0004503€59,836€1.38M
Oct 1, 2026Oct 2, 2026€0.0004604€0.0004684€0.0004473€0.0004573€87,935€1.38M
Sep 30, 2026Oct 1, 2026€0.0004626€0.0004782€0.0004564€0.0004604€78,965€1.40M
Sep 29, 2026Sep 30, 2026€0.0004558€0.0004724€0.0004547€0.0004626€97,751€1.39M
Sep 28, 2026Sep 29, 2026€0.0004862€0.0004864€0.0004548€0.0004558€1.08M€1.40M
Sep 27, 2026Sep 28, 2026€0.0004858€0.0005349€0.0004542€0.0004912€563,821€1.47M
Sep 26, 2026Sep 27, 2026€0.0004854€0.0004924€0.0004704€0.0004858€257,298€1.45M
Sep 25, 2026Sep 26, 2026€0.0005342€0.0005350€0.0004734€0.0004853€408,921€1.50M
Sep 24, 2026Sep 25, 2026€0.0005870€0.0005925€0.0005220€0.0005342€244,606€1.67M
Sep 23, 2026Sep 24, 2026€0.0005997€0.0006026€0.0005808€0.0005870€162,181€1.78M
Sep 22, 2026Sep 23, 2026€0.0005909€0.0006223€0.0005909€0.0005926€189,380€1.82M
Sep 21, 2026Sep 22, 2026€0.0005847€0.0006239€0.0005758€0.0006033€157,617€1.80M
Sep 20, 2026Sep 21, 2026€0.0005705€0.0006219€0.0005600€0.0005821€549,226€1.75M
Sep 19, 2026Sep 20, 2026€0.0007563€0.0007563€0.0005646€0.0005705€4.44M€1.84M
Sep 18, 2026Sep 19, 2026€0.0005298€0.0007821€0.0005195€0.0007583€770,960€1.66M
Sep 17, 2026Sep 18, 2026€0.0004861€0.0005528€0.0004857€0.0005298€1.90M€1.58M
Sep 16, 2026Sep 17, 2026€0.0004445€0.0006994€0.0004445€0.0004929€896,607€1.52M
Sep 15, 2026Sep 16, 2026€0.0004452€0.0004980€0.0004443€0.0004460€179,083€1.42M

Pridobite celovit pregled zgodovine cene Adappter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Adappter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Adappter ter zgodovinski promet ADP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Adappter, od začetne cene Adappter do najnovejših cenovnih podatkov ADP. Naše orodje za zgodovino cene ADP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije