Slika sredstva ADP
ADPAdappter
€0.0005868
6.71%
1D

Adappter (ADP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0005173€0.0007636€0.0005073€0.0007404€752,791€1.63M
Sep 17, 2026Sep 18, 2026€0.0004747€0.0005398€0.0004743€0.0005173€1.90M€1.54M
Sep 16, 2026Sep 17, 2026€0.0004340€0.0006829€0.0004340€0.0004812€875,477€1.48M
Sep 15, 2026Sep 16, 2026€0.0004347€0.0004863€0.0004338€0.0004354€174,862€1.39M
Sep 14, 2026Sep 15, 2026€0.0004282€0.0004786€0.0004223€0.0004347€85,770€1.33M
Sep 13, 2026Sep 14, 2026€0.0004304€0.0004401€0.0004196€0.0004282€132,211€1.30M
Sep 12, 2026Sep 13, 2026€0.0004203€0.0004552€0.0004203€0.0004304€157,587€1.30M
Sep 11, 2026Sep 12, 2026€0.0004145€0.0004393€0.0004093€0.0004203€73,035€1.27M
Sep 10, 2026Sep 11, 2026€0.0004225€0.0004267€0.0004099€0.0004145€63,314€1.26M
Sep 9, 2026Sep 10, 2026€0.0004212€0.0004310€0.0004131€0.0004225€125,564€1.26M
Sep 8, 2026Sep 9, 2026€0.0004736€0.0005224€0.0004092€0.0004212€865,511€1.28M
Sep 7, 2026Sep 8, 2026€0.0004115€0.0004911€0.0004008€0.0004783€151,814€1.26M
Sep 6, 2026Sep 7, 2026€0.0004207€0.0004252€0.0004082€0.0004115€22,667€1.26M
Sep 5, 2026Sep 6, 2026€0.0004154€0.0004377€0.0004054€0.0004207€40,197€1.26M
Sep 4, 2026Sep 5, 2026€0.0004021€0.0004216€0.0003863€0.0004137€152,367€1.22M
Sep 3, 2026Sep 4, 2026€0.0003842€0.0004284€0.0003750€0.0004021€103,065€1.19M
Sep 2, 2026Sep 3, 2026€0.0003881€0.0003956€0.0003723€0.0003842€119,474€1.16M
Sep 1, 2026Sep 2, 2026€0.0003880€0.0003979€0.0003777€0.0003881€101,576€1.17M
Aug 31, 2026Sep 1, 2026€0.0003796€0.0004061€0.0003712€0.0003882€136,129€1.16M
Aug 30, 2026Aug 31, 2026€0.0003820€0.0004062€0.0003727€0.0003796€115,250€1.17M
Aug 29, 2026Aug 30, 2026€0.0003691€0.0004017€0.0003663€0.0003820€294,535€1.15M
Aug 28, 2026Aug 29, 2026€0.0003919€0.0003973€0.0003515€0.0003710€576,745€1.14M
Aug 27, 2026Aug 28, 2026€0.0003438€0.0004716€0.0003438€0.0003919€2.36M€1.18M
Aug 26, 2026Aug 27, 2026€0.0003293€0.0004502€0.0003279€0.0003515€1.04M€1.05M
Aug 25, 2026Aug 26, 2026€0.0003167€0.0003530€0.0003145€0.0003346€95,909€985,132
Aug 24, 2026Aug 25, 2026€0.0003093€0.0003194€0.0003093€0.0003167€10,009€944,185
Aug 23, 2026Aug 24, 2026€0.0003114€0.0003168€0.0003090€0.0003093€70,760€940,017
Aug 22, 2026Aug 23, 2026€0.0003165€0.0003276€0.0003089€0.0003114€174,506€948,996
Aug 21, 2026Aug 22, 2026€0.0003009€0.0003328€0.0003009€0.0003165€101,026€948,310
Aug 20, 2026Aug 21, 2026€0.0002958€0.0003113€0.0002946€0.0003009€28,463€911,983
Aug 19, 2026Aug 20, 2026€0.0002926€0.0003009€0.0002861€0.0002958€35,615€884,726

Pridobite celovit pregled zgodovine cene Adappter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Adappter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Adappter ter zgodovinski promet ADP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Adappter, od začetne cene Adappter do najnovejših cenovnih podatkov ADP. Naše orodje za zgodovino cene ADP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije