Slika sredstva ADP
ADPAdappter
€0.0003683
-0.43%
1D

Adappter (ADP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0003664€0.0003714€0.0003621€0.0003660€140,276€1.11M
Nov 2, 2026Nov 3, 2026€0.0003690€0.0003795€0.0003584€0.0003664€167,784€1.11M
Nov 1, 2026Nov 2, 2026€0.0003812€0.0003868€0.0003690€0.0003690€156,861€1.13M
Oct 31, 2026Nov 1, 2026€0.0003766€0.0003814€0.0003764€0.0003812€2,318.16€1.15M
Oct 30, 2026Oct 31, 2026€0.0003712€0.0003854€0.0003705€0.0003766€12,291€1.14M
Oct 29, 2026Oct 30, 2026€0.0003830€0.0003861€0.0003711€0.0003712€26,085€1.15M
Oct 28, 2026Oct 29, 2026€0.0003888€0.0003888€0.0003780€0.0003830€73,680€1.15M
Oct 27, 2026Oct 28, 2026€0.0003935€0.0004014€0.0003834€0.0003888€59,192€1.17M
Oct 26, 2026Oct 27, 2026€0.0003989€0.0004014€0.0003891€0.0003932€224,293€1.19M
Oct 25, 2026Oct 26, 2026€0.0003956€0.0004009€0.0003863€0.0003989€411,151€1.19M
Oct 24, 2026Oct 25, 2026€0.0004018€0.0004162€0.0003833€0.0003956€49,727€1.18M
Oct 23, 2026Oct 24, 2026€0.0003907€0.0004096€0.0003883€0.0004017€63,093€1.21M
Oct 22, 2026Oct 23, 2026€0.0004048€0.0004127€0.0003861€0.0003884€45,939€1.20M
Oct 21, 2026Oct 22, 2026€0.0004092€0.0004164€0.0004026€0.0004048€54,857€1.24M
Oct 20, 2026Oct 21, 2026€0.0004105€0.0004125€0.0003942€0.0004092€35,035€1.22M
Oct 19, 2026Oct 20, 2026€0.0003953€0.0004143€0.0003951€0.0004105€31,848€1.23M
Oct 18, 2026Oct 19, 2026€0.0004146€0.0004192€0.0003953€0.0003953€10,401€1.25M
Oct 17, 2026Oct 18, 2026€0.0004045€0.0004199€0.0004003€0.0004146€19,396€1.24M
Oct 16, 2026Oct 17, 2026€0.0004060€0.0004203€0.0003974€0.0004045€34,945€1.24M
Oct 15, 2026Oct 16, 2026€0.0004153€0.0004153€0.0003903€0.0004128€19,855€1.22M
Oct 14, 2026Oct 15, 2026€0.0004083€0.0004163€0.0004039€0.0004153€21,502€1.24M
Oct 13, 2026Oct 14, 2026€0.0004166€0.0004253€0.0004083€0.0004083€39,274€1.25M
Oct 12, 2026Oct 13, 2026€0.0004382€0.0004382€0.0004166€0.0004166€25,815€1.30M
Oct 11, 2026Oct 12, 2026€0.0004247€0.0004389€0.0004210€0.0004382€86,100€1.31M
Oct 10, 2026Oct 11, 2026€0.0004211€0.0004377€0.0004145€0.0004247€321,084€1.28M
Oct 9, 2026Oct 10, 2026€0.0004006€0.0004256€0.0003952€0.0004211€86,250€1.23M
Oct 8, 2026Oct 9, 2026€0.0004104€0.0004175€0.0003915€0.0004006€133,845€1.22M
Oct 7, 2026Oct 8, 2026€0.0004295€0.0004321€0.0004098€0.0004104€89,037€1.26M
Oct 6, 2026Oct 7, 2026€0.0004314€0.0004380€0.0004257€0.0004295€84,203€1.30M
Oct 5, 2026Oct 6, 2026€0.0004450€0.0004450€0.0004315€0.0004315€33,142€1.33M
Oct 4, 2026Oct 5, 2026€0.0004373€0.0004503€0.0004348€0.0004450€57,132€1.33M

Pridobite celovit pregled zgodovine cene Adappter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Adappter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Adappter ter zgodovinski promet ADP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Adappter, od začetne cene Adappter do najnovejših cenovnih podatkov ADP. Naše orodje za zgodovino cene ADP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije