Slika sredstva ADAM
ADAMAdam Back
€0.0₁₃2814
0.03%
1D

Adam Back (ADAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.0₁₃2814€0.00€0.00

Pridobite celovit pregled zgodovine cene Adam Back na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Adam Back – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Adam Back ter zgodovinski promet ADAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Adam Back, od začetne cene Adam Back do najnovejših cenovnih podatkov ADAM. Naše orodje za zgodovino cene ADAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije