Slika sredstva ADAM
ADAMAdam Back
€0.0₁₃2897
-0.32%
1D

Adam Back (ADAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.00€0.00

Pridobite celovit pregled zgodovine cene Adam Back na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Adam Back – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Adam Back ter zgodovinski promet ADAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Adam Back, od začetne cene Adam Back do najnovejših cenovnih podatkov ADAM. Naše orodje za zgodovino cene ADAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije