Slika sredstva ADAM
ADAMAdam Back
€0.0₁₃2898
0.28%
1D

Adam Back (ADAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.0₁₃2898€0.00€0.00

Pridobite celovit pregled zgodovine cene Adam Back na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Adam Back – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Adam Back ter zgodovinski promet ADAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Adam Back, od začetne cene Adam Back do najnovejših cenovnih podatkov ADAM. Naše orodje za zgodovino cene ADAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije