Slika sredstva AD ASTRA
AD ASTRAAd Astra
€0.0₅2891
0.56%
1D

Ad Astra (AD ASTRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2891€0.0₅2891€0.0₅2891€0.0₅2891€1,214.65€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2891€0.0₅2891€0.0₅2891€0.0₅2891€1,214.65€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2891€0.0₅2891€0.0₅2891€0.0₅2891€1,214.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2891€0.0₅2891€0.0₅2891€0.0₅2891€1,214.65€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2891€0.0₅2891€0.0₅2891€0.0₅2891€1,214.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2891€0.0₅2891€0.0₅2891€0.0₅2891€1,214.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2891€0.0₅2891€0.0₅2891€0.0₅2891€1,214.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2891€0.0₅2891€0.0₅2891€0.0₅2891€1,214.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2891€0.0₅2891€0.0₅2891€0.0₅2891€1,214.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2891€0.0₅2891€0.0₅2891€0.0₅2891€1,214.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2891€0.0₅2891€0.0₅2891€0.0₅2891€1,214.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2891€0.0₅2891€0.0₅2891€0.0₅2891€1,214.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2891€0.0₅2891€0.0₅2891€0.0₅2891€1,214.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2891€0.0₅2891€0.0₅2891€0.0₅2891€1,214.65€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2780€0.0₅2907€0.0₅2780€0.0₅2891€339.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2780€0.0₅2780€0.0₅2780€0.0₅2780€83.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2773€0.0₅2785€0.0₅2767€0.0₅2780€37.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2773€0.0₅2773€0.0₅2773€0.0₅2773€5.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2830€0.0₅2855€0.0₅2771€0.0₅2773€5.36€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2926€0.0₅2926€0.0₅2727€0.0₅2830€62.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2926€0.0₅2926€0.0₅2926€0.0₅2926€44.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2483€0.0₅2948€0.0₅2483€0.0₅2926€36.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€8.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€8.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€8.74€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€8.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€8.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2489€0.0₅2507€0.0₅2483€0.0₅2483€10.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2549€0.0₅2549€0.0₅2483€0.0₅2491€17.59€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2549€0.0₅2549€0.0₅2549€0.0₅2549€22.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2549€0.0₅2549€0.0₅2549€0.0₅2549€22.00€0.00

Pridobite celovit pregled zgodovine cene Ad Astra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ad Astra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ad Astra ter zgodovinski promet AD ASTRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ad Astra, od začetne cene Ad Astra do najnovejših cenovnih podatkov AD ASTRA. Naše orodje za zgodovino cene AD ASTRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije