Slika sredstva AD ASTRA
AD ASTRAAd Astra
€0.0₅2884
0.40%
1D

Ad Astra (AD ASTRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€1,211.74€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€1,211.74€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€1,211.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€1,211.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€1,211.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€1,211.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€1,211.74€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€1,211.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€1,211.74€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€1,211.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€1,211.74€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€1,211.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€1,211.74€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€1,211.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2773€0.0₅2900€0.0₅2773€0.0₅2884€338.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2773€0.0₅2773€0.0₅2773€0.0₅2773€83.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2767€0.0₅2779€0.0₅2761€0.0₅2773€37.20€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2767€0.0₅2767€0.0₅2767€0.0₅2767€5.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2824€0.0₅2848€0.0₅2764€0.0₅2767€5.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2919€0.0₅2919€0.0₅2721€0.0₅2824€62.81€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€44.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2477€0.0₅2941€0.0₅2477€0.0₅2919€36.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€8.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€8.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€8.72€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€8.72€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€8.72€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2484€0.0₅2501€0.0₅2477€0.0₅2477€10.86€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2543€0.0₅2543€0.0₅2478€0.0₅2485€17.55€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2543€0.0₅2543€0.0₅2543€0.0₅2543€21.95€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2543€0.0₅2543€0.0₅2543€0.0₅2543€21.95€0.00

Pridobite celovit pregled zgodovine cene Ad Astra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ad Astra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ad Astra ter zgodovinski promet AD ASTRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ad Astra, od začetne cene Ad Astra do najnovejših cenovnih podatkov AD ASTRA. Naše orodje za zgodovino cene AD ASTRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije