Slika sredstva AD ASTRA
AD ASTRAAd Astra
€0.0₅2728
0.37%
1D

Ad Astra (AD ASTRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2728€0.0₅2728€0.0₅2728€0.0₅2728€99.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2728€0.0₅2728€0.0₅2728€0.0₅2728€99.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2728€0.0₅2728€0.0₅2728€0.0₅2728€99.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2728€0.0₅2728€0.0₅2728€0.0₅2728€99.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2728€0.0₅2728€0.0₅2728€0.0₅2728€99.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2728€0.0₅2728€0.0₅2728€0.0₅2728€99.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2728€0.0₅2728€0.0₅2728€0.0₅2728€99.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2728€0.0₅2728€0.0₅2728€0.0₅2728€99.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2944€0.0₅2944€0.0₅2722€0.0₅2728€99.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€1,236.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€1,236.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€1,236.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€1,236.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€1,236.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€1,236.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€1,236.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€1,236.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€1,236.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€1,236.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€1,236.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€1,236.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€1,236.82€0.00

Pridobite celovit pregled zgodovine cene Ad Astra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ad Astra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ad Astra ter zgodovinski promet AD ASTRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ad Astra, od začetne cene Ad Astra do najnovejših cenovnih podatkov AD ASTRA. Naše orodje za zgodovino cene AD ASTRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije