Slika sredstva ACX
ACXAcross Protocol
€0.03958
1.28%
1D

Across Protocol (ACX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.03970€0.03991€0.03446€0.03922€221,729€28.60M
Nov 11, 2026Nov 12, 2026€0.03913€0.04098€0.03751€0.03969€618,225€28.87M
Nov 10, 2026Nov 11, 2026€0.04033€0.04291€0.03927€0.03929€473,137€29.43M
Nov 9, 2026Nov 10, 2026€0.03988€0.04085€0.03914€0.04033€330,548€29.11M
Nov 8, 2026Nov 9, 2026€0.04212€0.04349€0.03878€0.04057€343,102€29.55M
Nov 7, 2026Nov 8, 2026€0.04349€0.04557€0.04139€0.04212€850,849€31.15M
Nov 6, 2026Nov 7, 2026€0.04311€0.04583€0.03899€0.04349€1.25M€29.97M
Nov 5, 2026Nov 6, 2026€0.04007€0.04460€0.03941€0.04406€210,951€29.17M
Nov 4, 2026Nov 5, 2026€0.03863€0.04091€0.03849€0.04008€123,158€28.92M
Nov 3, 2026Nov 4, 2026€0.04053€0.04136€0.03848€0.03867€102,448€29.10M
Nov 2, 2026Nov 3, 2026€0.03923€0.04164€0.03894€0.04051€131,729€29.20M
Nov 1, 2026Nov 2, 2026€0.03817€0.04618€0.02731€0.03894€517,907€27.63M
Oct 31, 2026Nov 1, 2026€0.03958€0.04248€0.02918€0.03817€296,461€28.26M
Oct 30, 2026Oct 31, 2026€0.03962€0.03996€0.03859€0.03955€100,788€28.25M
Oct 29, 2026Oct 30, 2026€0.04178€0.04257€0.04079€0.04083€184,052€30.15M
Oct 28, 2026Oct 29, 2026€0.04247€0.04336€0.04092€0.04176€237,977€30.38M
Oct 27, 2026Oct 28, 2026€0.04189€0.04246€0.04098€0.04236€130,762€30.08M
Oct 26, 2026Oct 27, 2026€0.04254€0.04318€0.03826€0.04191€122,524€29.51M
Oct 25, 2026Oct 26, 2026€0.04203€0.04389€0.03860€0.04254€189,546€29.88M
Oct 24, 2026Oct 25, 2026€0.04022€0.04296€0.03983€0.04108€209,085€29.95M
Oct 23, 2026Oct 24, 2026€0.04025€0.04049€0.03849€0.03998€64,036€28.76M
Oct 22, 2026Oct 23, 2026€0.04159€0.04518€0.03992€0.04020€233,944€29.48M
Oct 21, 2026Oct 22, 2026€0.04025€0.04232€0.03996€0.04162€147,749€29.17M
Oct 20, 2026Oct 21, 2026€0.03869€0.04069€0.03860€0.04018€73,064€28.91M
Oct 19, 2026Oct 20, 2026€0.03885€0.03902€0.03860€0.03865€68,313€28.13M
Oct 18, 2026Oct 19, 2026€0.03880€0.03898€0.03860€0.03888€64,623€28.07M
Oct 17, 2026Oct 18, 2026€0.04030€0.04203€0.03860€0.03872€129,431€28.39M
Oct 16, 2026Oct 17, 2026€0.04007€0.04370€0.03859€0.04031€249,276€29.36M
Oct 15, 2026Oct 16, 2026€0.03912€0.04027€0.03895€0.04013€65,672€28.45M
Oct 14, 2026Oct 15, 2026€0.04234€0.04264€0.03879€0.03919€70,535€28.29M
Oct 13, 2026Oct 14, 2026€0.04087€0.04411€0.03871€0.04230€412,881€28.92M

Pridobite celovit pregled zgodovine cene Across Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Across Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Across Protocol ter zgodovinski promet ACX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Across Protocol, od začetne cene Across Protocol do najnovejših cenovnih podatkov ACX. Naše orodje za zgodovino cene ACX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije