Slika sredstva ACX
ACXAcross Protocol
€0.03649
1.44%
1D

Across Protocol (ACX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.03627€0.03669€0.03587€0.03626€113,604€26.16M
Sep 9, 2026Sep 10, 2026€0.03551€0.03658€0.03529€0.03617€97,572€25.81M
Sep 8, 2026Sep 9, 2026€0.03563€0.03587€0.03509€0.03547€80,358€25.56M
Sep 7, 2026Sep 8, 2026€0.03516€0.03569€0.03487€0.03563€266,691€25.44M
Sep 6, 2026Sep 7, 2026€0.03563€0.03618€0.03485€0.03516€136,449€25.53M
Sep 5, 2026Sep 6, 2026€0.03451€0.03641€0.03451€0.03563€130,964€25.74M
Sep 4, 2026Sep 5, 2026€0.03425€0.03484€0.03411€0.03448€724,227€24.71M
Sep 3, 2026Sep 4, 2026€0.03412€0.03562€0.03405€0.03425€897,391€24.79M
Sep 2, 2026Sep 3, 2026€0.03373€0.03465€0.03266€0.03413€867,114€24.41M
Sep 1, 2026Sep 2, 2026€0.03409€0.03498€0.03235€0.03373€860,206€24.11M
Aug 31, 2026Sep 1, 2026€0.03415€0.03439€0.03322€0.03409€777,636€24.45M
Aug 30, 2026Aug 31, 2026€0.03384€0.03540€0.03377€0.03397€332,752€24.53M
Aug 29, 2026Aug 30, 2026€0.03441€0.03572€0.03352€0.03384€328,834€24.39M
Aug 28, 2026Aug 29, 2026€0.03403€0.03445€0.03328€0.03439€437,290€24.28M
Aug 27, 2026Aug 28, 2026€0.03414€0.03485€0.03353€0.03403€355,840€24.60M
Aug 26, 2026Aug 27, 2026€0.03453€0.03480€0.03370€0.03414€264,468€24.59M
Aug 25, 2026Aug 26, 2026€0.03437€0.03548€0.03395€0.03444€420,124€24.80M
Aug 24, 2026Aug 25, 2026€0.03585€0.03675€0.03386€0.03438€429,548€25.14M
Aug 23, 2026Aug 24, 2026€0.03481€0.03592€0.03470€0.03588€297,998€25.44M
Aug 22, 2026Aug 23, 2026€0.03502€0.03555€0.03478€0.03488€326,625€25.33M
Aug 21, 2026Aug 22, 2026€0.03455€0.03518€0.03447€0.03502€435,305€25.00M
Aug 20, 2026Aug 21, 2026€0.03450€0.03503€0.03433€0.03457€651,040€24.87M
Aug 19, 2026Aug 20, 2026€0.03398€0.03500€0.03375€0.03450€459,292€24.57M
Aug 18, 2026Aug 19, 2026€0.03490€0.03494€0.03354€0.03398€460,617€24.57M
Aug 17, 2026Aug 18, 2026€0.03442€0.03511€0.03412€0.03490€696,844€24.90M
Aug 16, 2026Aug 17, 2026€0.03489€0.03506€0.03370€0.03442€594,859€24.75M
Aug 15, 2026Aug 16, 2026€0.03555€0.03555€0.03468€0.03497€637,292€25.09M
Aug 14, 2026Aug 15, 2026€0.03527€0.03571€0.03448€0.03562€1.00M€25.24M
Aug 13, 2026Aug 14, 2026€0.03514€0.03602€0.03436€0.03537€1.76M€25.17M
Aug 12, 2026Aug 13, 2026€0.03458€0.03616€0.03427€0.03522€1.86M€24.92M
Aug 11, 2026Aug 12, 2026€0.03473€0.03579€0.03419€0.03447€1.69M€24.82M

Pridobite celovit pregled zgodovine cene Across Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Across Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Across Protocol ter zgodovinski promet ACX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Across Protocol, od začetne cene Across Protocol do najnovejših cenovnih podatkov ACX. Naše orodje za zgodovino cene ACX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije