Slika sredstva ACX
ACXAcross Protocol
€0.04085
7.21%
1D

Across Protocol (ACX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.04035€0.04178€0.03786€0.04026€587,606€29.01M
Sep 30, 2026Oct 1, 2026€0.03950€0.04236€0.03781€0.03992€316,742€28.79M
Sep 29, 2026Sep 30, 2026€0.03969€0.04007€0.03908€0.03937€72,816€28.63M
Sep 28, 2026Sep 29, 2026€0.03788€0.04022€0.03757€0.03968€67,696€28.08M
Sep 27, 2026Sep 28, 2026€0.03808€0.03823€0.03767€0.03783€69,809€27.40M
Sep 26, 2026Sep 27, 2026€0.03802€0.04010€0.03793€0.03811€75,294€27.69M
Sep 25, 2026Sep 26, 2026€0.03796€0.03821€0.03776€0.03799€74,448€27.39M
Sep 24, 2026Sep 25, 2026€0.03767€0.03986€0.03766€0.03787€62,970€27.66M
Sep 23, 2026Sep 24, 2026€0.03831€0.03842€0.03743€0.03784€115,665€27.34M
Sep 22, 2026Sep 23, 2026€0.04424€0.04482€0.03826€0.03832€1.74M€29.30M
Sep 21, 2026Sep 22, 2026€0.03836€0.04446€0.03821€0.04446€1.45M€29.06M
Sep 20, 2026Sep 21, 2026€0.03997€0.04013€0.03803€0.03839€117,704€28.48M
Sep 19, 2026Sep 20, 2026€0.03812€0.04000€0.03767€0.03986€137,196€27.69M
Sep 18, 2026Sep 19, 2026€0.03881€0.03993€0.03809€0.03822€159,517€27.93M
Sep 17, 2026Sep 18, 2026€0.03939€0.03977€0.03834€0.03883€386,615€28.18M
Sep 16, 2026Sep 17, 2026€0.03768€0.03963€0.03658€0.03913€258,496€27.13M
Sep 15, 2026Sep 16, 2026€0.03803€0.04019€0.03723€0.03768€95,077€27.35M
Sep 14, 2026Sep 15, 2026€0.03855€0.03874€0.03723€0.03807€105,723€27.31M
Sep 13, 2026Sep 14, 2026€0.03700€0.03860€0.03683€0.03860€87,629€26.75M
Sep 12, 2026Sep 13, 2026€0.03820€0.03864€0.03700€0.03710€234,951€27.45M
Sep 11, 2026Sep 12, 2026€0.03724€0.03833€0.03718€0.03828€101,885€27.01M
Sep 10, 2026Sep 11, 2026€0.03738€0.03782€0.03697€0.03737€117,085€26.96M
Sep 9, 2026Sep 10, 2026€0.03660€0.03770€0.03637€0.03728€100,561€26.60M
Sep 8, 2026Sep 9, 2026€0.03672€0.03697€0.03616€0.03655€82,820€26.35M
Sep 7, 2026Sep 8, 2026€0.03624€0.03678€0.03594€0.03673€274,861€26.22M
Sep 6, 2026Sep 7, 2026€0.03672€0.03729€0.03592€0.03624€140,630€26.31M
Sep 5, 2026Sep 6, 2026€0.03557€0.03752€0.03557€0.03672€134,976€26.53M
Sep 4, 2026Sep 5, 2026€0.03530€0.03591€0.03515€0.03553€746,415€25.46M
Sep 3, 2026Sep 4, 2026€0.03517€0.03672€0.03509€0.03530€924,885€25.54M
Sep 2, 2026Sep 3, 2026€0.03476€0.03572€0.03366€0.03517€893,679€25.16M

Pridobite celovit pregled zgodovine cene Across Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Across Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Across Protocol ter zgodovinski promet ACX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Across Protocol, od začetne cene Across Protocol do najnovejših cenovnih podatkov ACX. Naše orodje za zgodovino cene ACX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije