Slika sredstva ACX
ACXAcross Protocol
€0.03963
-5.93%
1D

Across Protocol (ACX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.04088€0.04441€0.03923€0.03951€229,946€28.97M
Oct 21, 2026Oct 22, 2026€0.03956€0.04160€0.03928€0.04091€145,225€28.67M
Oct 20, 2026Oct 21, 2026€0.03803€0.03999€0.03794€0.03950€71,815€28.42M
Oct 19, 2026Oct 20, 2026€0.03818€0.03835€0.03794€0.03799€67,145€27.65M
Oct 18, 2026Oct 19, 2026€0.03814€0.03831€0.03794€0.03821€63,519€27.59M
Oct 17, 2026Oct 18, 2026€0.03961€0.04132€0.03794€0.03806€127,219€27.91M
Oct 16, 2026Oct 17, 2026€0.03938€0.04295€0.03793€0.03962€245,016€28.86M
Oct 15, 2026Oct 16, 2026€0.03845€0.03958€0.03829€0.03944€64,550€27.97M
Oct 14, 2026Oct 15, 2026€0.04162€0.04191€0.03813€0.03852€69,330€27.81M
Oct 13, 2026Oct 14, 2026€0.04018€0.04336€0.03805€0.04158€405,825€28.43M
Oct 12, 2026Oct 13, 2026€0.03891€0.04253€0.03791€0.04128€758,350€28.83M
Oct 11, 2026Oct 12, 2026€0.03897€0.04030€0.03874€0.03890€426,664€28.45M
Oct 10, 2026Oct 11, 2026€0.03884€0.04077€0.03697€0.03898€281,548€28.16M
Oct 9, 2026Oct 10, 2026€0.03887€0.03934€0.03845€0.03869€141,126€28.15M
Oct 8, 2026Oct 9, 2026€0.04020€0.04020€0.03826€0.03886€146,180€28.13M
Oct 7, 2026Oct 8, 2026€0.03876€0.04035€0.03739€0.04021€241,818€28.33M
Oct 6, 2026Oct 7, 2026€0.03919€0.03996€0.03840€0.03870€226,273€28.38M
Oct 5, 2026Oct 6, 2026€0.03805€0.04010€0.03710€0.03923€117,980€27.58M
Oct 4, 2026Oct 5, 2026€0.03809€0.03816€0.03778€0.03798€61,808€27.46M
Oct 3, 2026Oct 4, 2026€0.04030€0.04196€0.03781€0.03808€117,721€28.46M
Oct 2, 2026Oct 3, 2026€0.04042€0.04198€0.03973€0.04030€666,217€29.55M
Oct 1, 2026Oct 2, 2026€0.04051€0.04194€0.03800€0.04042€589,856€29.12M
Sep 30, 2026Oct 1, 2026€0.03965€0.04252€0.03796€0.04008€317,954€28.90M
Sep 29, 2026Sep 30, 2026€0.03984€0.04023€0.03923€0.03952€73,095€28.74M
Sep 28, 2026Sep 29, 2026€0.03802€0.04037€0.03772€0.03983€67,955€28.19M
Sep 27, 2026Sep 28, 2026€0.03822€0.03837€0.03781€0.03798€70,077€27.51M
Sep 26, 2026Sep 27, 2026€0.03816€0.04025€0.03807€0.03825€75,582€27.79M
Sep 25, 2026Sep 26, 2026€0.03810€0.03836€0.03791€0.03814€74,733€27.50M
Sep 24, 2026Sep 25, 2026€0.03781€0.04001€0.03781€0.03802€63,218€27.69M
Sep 23, 2026Sep 24, 2026€0.03846€0.03857€0.03757€0.03798€116,108€27.44M

Pridobite celovit pregled zgodovine cene Across Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Across Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Across Protocol ter zgodovinski promet ACX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Across Protocol, od začetne cene Across Protocol do najnovejših cenovnih podatkov ACX. Naše orodje za zgodovino cene ACX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije