Slika sredstva ACID
ACIDAcid AI
€0.0₅4780
-0.17%
1D

Acid AI (ACID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅4755€0.0₅4852€0.0₅4743€0.0₅4780€18.42€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4731€0.0₅4773€0.0₅4574€0.0₅4755€15.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5002€0.0₅5002€0.0₅4596€0.0₅4675€3.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5002€0.0₅5002€0.0₅5002€0.0₅5002€8.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5002€0.0₅5002€0.0₅5002€0.0₅5002€8.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5002€0.0₅5002€0.0₅5002€0.0₅5002€8.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5002€0.0₅5002€0.0₅5002€0.0₅5002€8.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5002€0.0₅5002€0.0₅5002€0.0₅5002€8.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4951€0.0₅5019€0.0₅4892€0.0₅5002€2.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4951€0.0₅4951€0.0₅4951€0.0₅4951€0.02345€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4929€0.0₅4956€0.0₅4921€0.0₅4951€0.02344€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5379€0.0₅5379€0.0₅4758€0.0₅4924€0.4523€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€0.6537€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€0.6537€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€0.6537€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€0.6537€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5399€0.0₅5400€0.0₅5282€0.0₅5379€2.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5399€0.0₅5399€0.0₅5399€0.0₅5399€21.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5399€0.0₅5399€0.0₅5399€0.0₅5399€21.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5337€0.0₅5463€0.0₅5274€0.0₅5399€22.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5394€0.0₅5785€0.0₅5234€0.0₅5337€9.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5514€0.0₅5595€0.0₅5213€0.0₅5315€10.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5604€0.0₅5604€0.0₅5477€0.0₅5514€2.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5604€0.0₅5604€0.0₅5604€0.0₅5604€0.5961€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5604€0.0₅5604€0.0₅5604€0.0₅5604€0.5961€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5604€0.0₅5604€0.0₅5604€0.0₅5604€0.5961€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5014€0.0₅5604€0.0₅5014€0.0₅5604€0.5918€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5014€0.0₅5014€0.0₅5014€0.0₅5014€0.006414€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5014€0.0₅5014€0.0₅5014€0.0₅5014€0.006414€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4692€0.0₅5060€0.0₅4692€0.0₅5014€0.9922€0.00

Pridobite celovit pregled zgodovine cene Acid AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Acid AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Acid AI ter zgodovinski promet ACID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Acid AI, od začetne cene Acid AI do najnovejših cenovnih podatkov ACID. Naše orodje za zgodovino cene ACID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije