Slika sredstva ACHI
ACHIACHI INU
€0.0₅7838
-0.01%
1D

ACHI INU (ACHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€0.00€0.00

Pridobite celovit pregled zgodovine cene ACHI INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ACHI INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ACHI INU ter zgodovinski promet ACHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ACHI INU, od začetne cene ACHI INU do najnovejših cenovnih podatkov ACHI. Naše orodje za zgodovino cene ACHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije