Slika sredstva ACE
ACEAcent
€0.0₅5855
0.12%
1D

Acent (ACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.8623€3,548.23
Aug 31, 2026Sep 1, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.8623€3,548.23
Aug 30, 2026Aug 31, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.8623€3,548.23
Aug 29, 2026Aug 30, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.8623€3,548.23
Aug 28, 2026Aug 29, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.8623€3,548.23
Aug 27, 2026Aug 28, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.8623€3,548.23
Aug 26, 2026Aug 27, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.8623€3,548.23
Aug 25, 2026Aug 26, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.8623€3,548.23
Aug 24, 2026Aug 25, 2026€0.0₅5874€0.0₅5879€0.0₅5854€0.0₅5855€0.8624€3,548.46
Aug 23, 2026Aug 24, 2026€0.0₅4709€0.0₅5878€0.0₅4709€0.0₅5874€2.56€3,161.94
Aug 22, 2026Aug 23, 2026€0.0₅4709€0.0₅4709€0.0₅4709€0.0₅4709€3.94€2,853.80
Aug 21, 2026Aug 22, 2026€0.0₅4709€0.0₅4709€0.0₅4709€0.0₅4709€3.94€2,853.80
Aug 20, 2026Aug 21, 2026€0.0₅4709€0.0₅4709€0.0₅4709€0.0₅4709€3.94€2,853.80
Aug 19, 2026Aug 20, 2026€0.0₅4709€0.0₅4709€0.0₅4709€0.0₅4709€3.94€2,853.80
Aug 18, 2026Aug 19, 2026€0.0₅4745€0.0₅4746€0.0₅4709€0.0₅4709€3.95€2,856.87
Aug 17, 2026Aug 18, 2026€0.0₅3959€0.0₅4758€0.0₅3959€0.0₅4745€2.40€2,533.91
Aug 16, 2026Aug 17, 2026€0.0₅3959€0.0₅3959€0.0₅3959€0.0₅3959€1.78€2,399.43
Aug 15, 2026Aug 16, 2026€0.0₅3959€0.0₅3959€0.0₅3959€0.0₅3959€1.78€2,399.43
Aug 14, 2026Aug 15, 2026€0.0₅3959€0.0₅3959€0.0₅3959€0.0₅3959€1.78€2,399.43
Aug 13, 2026Aug 14, 2026€0.0₅3959€0.0₅3959€0.0₅3959€0.0₅3959€1.78€2,399.43
Aug 12, 2026Aug 13, 2026€0.0₅3959€0.0₅3959€0.0₅3959€0.0₅3959€1.78€2,399.43
Aug 11, 2026Aug 12, 2026€0.0₅3959€0.0₅3959€0.0₅3959€0.0₅3959€1.78€2,399.43
Aug 10, 2026Aug 11, 2026€0.0₅3959€0.0₅3959€0.0₅3959€0.0₅3959€1.78€2,399.43
Aug 9, 2026Aug 10, 2026€0.0₅3959€0.0₅3959€0.0₅3959€0.0₅3959€1.78€2,399.43
Aug 8, 2026Aug 9, 2026€0.0₅3959€0.0₅3959€0.0₅3959€0.0₅3959€1.78€2,399.43
Aug 7, 2026Aug 8, 2026€0.0₅3959€0.0₅3959€0.0₅3959€0.0₅3959€1.78€2,399.43
Aug 6, 2026Aug 7, 2026€0.0₅3956€0.0₅3965€0.0₅3934€0.0₅3959€1.78€2,395.46
Aug 5, 2026Aug 6, 2026€0.0₅4516€0.0₅4593€0.0₅3885€0.0₅3956€2.86€2,622.42
Aug 4, 2026Aug 5, 2026€0.0₅3232€0.0₅5591€0.0₅3232€0.0₅4518€10.40€2,860.20
Aug 3, 2026Aug 4, 2026€0.0₅3232€0.0₅3232€0.0₅3232€0.0₅3232€19.13€1,958.60
Aug 2, 2026Aug 3, 2026€0.0₅3232€0.0₅3232€0.0₅3232€0.0₅3232€19.13€1,958.60

Pridobite celovit pregled zgodovine cene Acent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Acent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Acent ter zgodovinski promet ACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Acent, od začetne cene Acent do najnovejših cenovnih podatkov ACE. Naše orodje za zgodovino cene ACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije