Slika sredstva ACE
ACEAcent
€0.0₅5859
0.02%
1D

Acent (ACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0₅5859€0.0₅5859€0.0₅5859€0.0₅5859€0.8628€3,550.29
Aug 31, 2026Sep 1, 2026€0.0₅5859€0.0₅5859€0.0₅5859€0.0₅5859€0.8628€3,550.29
Aug 30, 2026Aug 31, 2026€0.0₅5859€0.0₅5859€0.0₅5859€0.0₅5859€0.8628€3,550.29
Aug 29, 2026Aug 30, 2026€0.0₅5859€0.0₅5859€0.0₅5859€0.0₅5859€0.8628€3,550.29
Aug 28, 2026Aug 29, 2026€0.0₅5859€0.0₅5859€0.0₅5859€0.0₅5859€0.8628€3,550.29
Aug 27, 2026Aug 28, 2026€0.0₅5859€0.0₅5859€0.0₅5859€0.0₅5859€0.8628€3,550.29
Aug 26, 2026Aug 27, 2026€0.0₅5859€0.0₅5859€0.0₅5859€0.0₅5859€0.8628€3,550.29
Aug 25, 2026Aug 26, 2026€0.0₅5859€0.0₅5859€0.0₅5859€0.0₅5859€0.8628€3,550.29
Aug 24, 2026Aug 25, 2026€0.0₅5877€0.0₅5882€0.0₅5857€0.0₅5859€0.8629€3,550.52
Aug 23, 2026Aug 24, 2026€0.0₅4712€0.0₅5881€0.0₅4712€0.0₅5877€2.56€3,163.77
Aug 22, 2026Aug 23, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€3.95€2,855.46
Aug 21, 2026Aug 22, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€3.95€2,855.46
Aug 20, 2026Aug 21, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€3.95€2,855.46
Aug 19, 2026Aug 20, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€3.95€2,855.46
Aug 18, 2026Aug 19, 2026€0.0₅4748€0.0₅4749€0.0₅4712€0.0₅4712€3.95€2,858.53
Aug 17, 2026Aug 18, 2026€0.0₅3962€0.0₅4761€0.0₅3962€0.0₅4748€2.41€2,535.38
Aug 16, 2026Aug 17, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€1.78€2,400.82
Aug 15, 2026Aug 16, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€1.78€2,400.82
Aug 14, 2026Aug 15, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€1.78€2,400.82
Aug 13, 2026Aug 14, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€1.78€2,400.82
Aug 12, 2026Aug 13, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€1.78€2,400.82
Aug 11, 2026Aug 12, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€1.78€2,400.82
Aug 10, 2026Aug 11, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€1.78€2,400.82
Aug 9, 2026Aug 10, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€1.78€2,400.82
Aug 8, 2026Aug 9, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€1.78€2,400.82
Aug 7, 2026Aug 8, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€1.78€2,400.82
Aug 6, 2026Aug 7, 2026€0.0₅3958€0.0₅3967€0.0₅3937€0.0₅3962€1.78€2,396.85
Aug 5, 2026Aug 6, 2026€0.0₅4518€0.0₅4596€0.0₅3887€0.0₅3959€2.86€2,623.94
Aug 4, 2026Aug 5, 2026€0.0₅3234€0.0₅5594€0.0₅3234€0.0₅4520€10.40€2,861.85
Aug 3, 2026Aug 4, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€19.14€1,959.74
Aug 2, 2026Aug 3, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€19.14€1,959.74

Pridobite celovit pregled zgodovine cene Acent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Acent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Acent ter zgodovinski promet ACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Acent, od začetne cene Acent do najnovejših cenovnih podatkov ACE. Naše orodje za zgodovino cene ACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije