Slika sredstva ACE
ACEAcent
€0.0₅5857
0.08%
1D

Acent (ACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0₅5857€0.0₅5857€0.0₅5857€0.0₅5857€0.8625€3,549.05
Aug 31, 2026Sep 1, 2026€0.0₅5857€0.0₅5857€0.0₅5857€0.0₅5857€0.8625€3,549.05
Aug 30, 2026Aug 31, 2026€0.0₅5857€0.0₅5857€0.0₅5857€0.0₅5857€0.8625€3,549.05
Aug 29, 2026Aug 30, 2026€0.0₅5857€0.0₅5857€0.0₅5857€0.0₅5857€0.8625€3,549.05
Aug 28, 2026Aug 29, 2026€0.0₅5857€0.0₅5857€0.0₅5857€0.0₅5857€0.8625€3,549.05
Aug 27, 2026Aug 28, 2026€0.0₅5857€0.0₅5857€0.0₅5857€0.0₅5857€0.8625€3,549.05
Aug 26, 2026Aug 27, 2026€0.0₅5857€0.0₅5857€0.0₅5857€0.0₅5857€0.8625€3,549.05
Aug 25, 2026Aug 26, 2026€0.0₅5857€0.0₅5857€0.0₅5857€0.0₅5857€0.8625€3,549.05
Aug 24, 2026Aug 25, 2026€0.0₅5875€0.0₅5880€0.0₅5855€0.0₅5857€0.8626€3,549.29
Aug 23, 2026Aug 24, 2026€0.0₅4710€0.0₅5879€0.0₅4710€0.0₅5875€2.56€3,162.67
Aug 22, 2026Aug 23, 2026€0.0₅4710€0.0₅4710€0.0₅4710€0.0₅4710€3.94€2,854.47
Aug 21, 2026Aug 22, 2026€0.0₅4710€0.0₅4710€0.0₅4710€0.0₅4710€3.94€2,854.47
Aug 20, 2026Aug 21, 2026€0.0₅4710€0.0₅4710€0.0₅4710€0.0₅4710€3.94€2,854.47
Aug 19, 2026Aug 20, 2026€0.0₅4710€0.0₅4710€0.0₅4710€0.0₅4710€3.94€2,854.47
Aug 18, 2026Aug 19, 2026€0.0₅4746€0.0₅4747€0.0₅4710€0.0₅4710€3.95€2,857.53
Aug 17, 2026Aug 18, 2026€0.0₅3960€0.0₅4760€0.0₅3960€0.0₅4746€2.40€2,534.50
Aug 16, 2026Aug 17, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€1.78€2,399.99
Aug 15, 2026Aug 16, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€1.78€2,399.99
Aug 14, 2026Aug 15, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€1.78€2,399.99
Aug 13, 2026Aug 14, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€1.78€2,399.99
Aug 12, 2026Aug 13, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€1.78€2,399.99
Aug 11, 2026Aug 12, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€1.78€2,399.99
Aug 10, 2026Aug 11, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€1.78€2,399.99
Aug 9, 2026Aug 10, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€1.78€2,399.99
Aug 8, 2026Aug 9, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€1.78€2,399.99
Aug 7, 2026Aug 8, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€1.78€2,399.99
Aug 6, 2026Aug 7, 2026€0.0₅3957€0.0₅3965€0.0₅3935€0.0₅3960€1.78€2,396.02
Aug 5, 2026Aug 6, 2026€0.0₅4517€0.0₅4594€0.0₅3886€0.0₅3957€2.86€2,623.03
Aug 4, 2026Aug 5, 2026€0.0₅3233€0.0₅5592€0.0₅3233€0.0₅4519€10.40€2,860.86
Aug 3, 2026Aug 4, 2026€0.0₅3233€0.0₅3233€0.0₅3233€0.0₅3233€19.13€1,959.06
Aug 2, 2026Aug 3, 2026€0.0₅3233€0.0₅3233€0.0₅3233€0.0₅3233€19.13€1,959.06

Pridobite celovit pregled zgodovine cene Acent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Acent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Acent ter zgodovinski promet ACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Acent, od začetne cene Acent do najnovejših cenovnih podatkov ACE. Naše orodje za zgodovino cene ACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije