Slika sredstva ACE
ACEAcent
€0.0₅7011
0.29%
1D

Acent (ACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€3.32€4,248.69
Sep 22, 2026Sep 23, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€3.32€4,248.69
Sep 21, 2026Sep 22, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€3.32€4,248.69
Sep 20, 2026Sep 21, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€3.32€4,248.69
Sep 19, 2026Sep 20, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€3.32€4,248.69
Sep 18, 2026Sep 19, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€3.32€4,248.69
Sep 17, 2026Sep 18, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€3.32€4,248.69
Sep 16, 2026Sep 17, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€3.32€4,248.69
Sep 15, 2026Sep 16, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€3.32€4,248.69
Sep 14, 2026Sep 15, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€3.32€4,248.69
Sep 13, 2026Sep 14, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€3.32€4,248.69
Sep 12, 2026Sep 13, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€3.32€4,248.69
Sep 11, 2026Sep 12, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€3.32€4,248.69
Sep 10, 2026Sep 11, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€3.32€4,248.69
Sep 9, 2026Sep 10, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€3.32€4,248.69
Sep 8, 2026Sep 9, 2026€0.0₅7031€0.0₅7067€0.0₅6948€0.0₅7011€3.32€4,249.97
Sep 7, 2026Sep 8, 2026€0.0₅5960€0.0₅7030€0.0₅5960€0.0₅7016€1.02€3,649.34
Sep 6, 2026Sep 7, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.8777€3,611.59
Sep 5, 2026Sep 6, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.8777€3,611.59
Sep 4, 2026Sep 5, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.8777€3,611.59
Sep 3, 2026Sep 4, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.8777€3,611.59
Sep 2, 2026Sep 3, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.8777€3,611.59
Sep 1, 2026Sep 2, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.8777€3,611.59
Aug 31, 2026Sep 1, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.8777€3,611.59
Aug 30, 2026Aug 31, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.8777€3,611.59
Aug 29, 2026Aug 30, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.8777€3,611.59
Aug 28, 2026Aug 29, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.8777€3,611.59
Aug 27, 2026Aug 28, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.8777€3,611.59
Aug 26, 2026Aug 27, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.8777€3,611.59
Aug 25, 2026Aug 26, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.8777€3,611.59
Aug 24, 2026Aug 25, 2026€0.0₅5979€0.0₅5984€0.0₅5958€0.0₅5960€0.8778€3,611.83

Pridobite celovit pregled zgodovine cene Acent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Acent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Acent ter zgodovinski promet ACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Acent, od začetne cene Acent do najnovejših cenovnih podatkov ACE. Naše orodje za zgodovino cene ACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije