Slika sredstva ACA
ACAAcala Token
€0.0003353
-0.83%
1D

Acala Token (ACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0003394€0.0003719€0.0003281€0.0003352€14,356€395,483
Sep 11, 2026Sep 12, 2026€0.0003405€0.0003555€0.0003114€0.0003394€32,730€400,773
Sep 10, 2026Sep 11, 2026€0.0003854€0.0004611€0.0003302€0.0003405€103,790€461,089
Sep 9, 2026Sep 10, 2026€0.0003016€0.0005316€0.0002974€0.0003863€16,893€394,749
Sep 8, 2026Sep 9, 2026€0.0003094€0.0003204€0.0002995€0.0003016€4,945.37€360,345
Sep 7, 2026Sep 8, 2026€0.0003111€0.0003269€0.0003022€0.0003094€6,796.76€365,655
Sep 6, 2026Sep 7, 2026€0.0003198€0.0003326€0.0002963€0.0003083€6,035.23€366,875
Sep 5, 2026Sep 6, 2026€0.0003249€0.0003348€0.0002992€0.0003198€11,284€371,119
Sep 4, 2026Sep 5, 2026€0.0003139€0.0003362€0.0003055€0.0003249€48,365€370,738
Sep 3, 2026Sep 4, 2026€0.0003071€0.0003287€0.0002907€0.0003139€77,911€366,736
Sep 2, 2026Sep 3, 2026€0.0003289€0.0003491€0.0003039€0.0003054€131,738€386,467
Sep 1, 2026Sep 2, 2026€0.0003531€0.0003954€0.0003076€0.0003287€125,561€415,415
Aug 31, 2026Sep 1, 2026€0.0003894€0.0003922€0.0003200€0.0003525€74,401€436,601
Aug 30, 2026Aug 31, 2026€0.0004023€0.0004068€0.0003858€0.0003894€65,185€462,407
Aug 29, 2026Aug 30, 2026€0.0003893€0.0004064€0.0003882€0.0004022€73,009€460,963
Aug 28, 2026Aug 29, 2026€0.0004009€0.0004048€0.0003808€0.0003893€95,483€458,641
Aug 27, 2026Aug 28, 2026€0.0004023€0.0004516€0.0003874€0.0004004€90,500€473,673
Aug 26, 2026Aug 27, 2026€0.0004274€0.0004302€0.0003916€0.0004023€101,472€476,685
Aug 25, 2026Aug 26, 2026€0.0004122€0.0004577€0.0004028€0.0004265€85,217€487,756
Aug 24, 2026Aug 25, 2026€0.0004314€0.0004399€0.0004001€0.0004122€82,835€487,616
Aug 23, 2026Aug 24, 2026€0.0004289€0.0004453€0.0004033€0.0004303€112,249€496,346
Aug 22, 2026Aug 23, 2026€0.0005250€0.0005250€0.0004097€0.0004257€159,116€515,795
Aug 21, 2026Aug 22, 2026€0.0003733€0.0005579€0.0003727€0.0005373€78,704€455,041
Aug 20, 2026Aug 21, 2026€0.0003744€0.0003824€0.0003516€0.0003724€80,011€427,283
Aug 19, 2026Aug 20, 2026€0.0003858€0.0003915€0.0003669€0.0003725€81,721€442,549
Aug 18, 2026Aug 19, 2026€0.0003578€0.0004589€0.0003578€0.0003874€95,086€448,978
Aug 17, 2026Aug 18, 2026€0.0003982€0.0004043€0.0003537€0.0003578€125,643€442,339
Aug 16, 2026Aug 17, 2026€0.0003722€0.0005339€0.0003516€0.0004052€211,038€506,986
Aug 15, 2026Aug 16, 2026€0.0002867€0.0004191€0.0002864€0.0003710€110,591€393,520
Aug 14, 2026Aug 15, 2026€0.0004164€0.0004173€0.0002866€0.0002866€91,827€434,531
Aug 13, 2026Aug 14, 2026€0.0004431€0.0004489€0.0003591€0.0004154€118,951€483,702

Pridobite celovit pregled zgodovine cene Acala Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Acala Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Acala Token ter zgodovinski promet ACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Acala Token, od začetne cene Acala Token do najnovejših cenovnih podatkov ACA. Naše orodje za zgodovino cene ACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije