Slika sredstva ACA
ACAAcala Token
€0.0003488
4.33%
1D

Acala Token (ACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0003545€0.0003622€0.0003175€0.0003531€21,716€394,447
Sep 17, 2026Sep 18, 2026€0.0003153€0.0004191€0.0003043€0.0003545€8,232.84€385,504
Sep 16, 2026Sep 17, 2026€0.0003261€0.0003356€0.0002970€0.0003153€4,477.71€375,003
Sep 15, 2026Sep 16, 2026€0.0003337€0.0003400€0.0003245€0.0003245€3,427.47€386,833
Sep 14, 2026Sep 15, 2026€0.0003242€0.0003405€0.0003191€0.0003337€4,914.57€384,325
Sep 13, 2026Sep 14, 2026€0.0003392€0.0003526€0.0003223€0.0003242€6,393.32€391,447
Sep 12, 2026Sep 13, 2026€0.0003428€0.0003756€0.0003314€0.0003386€14,499€399,448
Sep 11, 2026Sep 12, 2026€0.0003439€0.0003590€0.0003146€0.0003428€33,059€404,790
Sep 10, 2026Sep 11, 2026€0.0003893€0.0004657€0.0003335€0.0003439€104,831€465,711
Sep 9, 2026Sep 10, 2026€0.0003046€0.0005369€0.0003004€0.0003902€17,062€398,707
Sep 8, 2026Sep 9, 2026€0.0003125€0.0003236€0.0003025€0.0003046€4,994.95€363,958
Sep 7, 2026Sep 8, 2026€0.0003142€0.0003301€0.0003052€0.0003125€6,864.90€369,320
Sep 6, 2026Sep 7, 2026€0.0003230€0.0003359€0.0002993€0.0003114€6,095.73€370,553
Sep 5, 2026Sep 6, 2026€0.0003282€0.0003382€0.0003022€0.0003230€11,397€374,839
Sep 4, 2026Sep 5, 2026€0.0003170€0.0003396€0.0003086€0.0003282€48,850€374,455
Sep 3, 2026Sep 4, 2026€0.0003102€0.0003320€0.0002937€0.0003170€78,692€370,413
Sep 2, 2026Sep 3, 2026€0.0003322€0.0003526€0.0003070€0.0003084€133,059€390,341
Sep 1, 2026Sep 2, 2026€0.0003566€0.0003993€0.0003107€0.0003320€126,820€419,580
Aug 31, 2026Sep 1, 2026€0.0003933€0.0003961€0.0003232€0.0003560€75,147€440,978
Aug 30, 2026Aug 31, 2026€0.0004063€0.0004109€0.0003897€0.0003933€65,838€467,043
Aug 29, 2026Aug 30, 2026€0.0003932€0.0004105€0.0003921€0.0004062€73,741€465,585
Aug 28, 2026Aug 29, 2026€0.0004050€0.0004089€0.0003846€0.0003932€96,441€463,239
Aug 27, 2026Aug 28, 2026€0.0004064€0.0004561€0.0003913€0.0004044€91,408€478,421
Aug 26, 2026Aug 27, 2026€0.0004317€0.0004345€0.0003955€0.0004064€102,490€481,464
Aug 25, 2026Aug 26, 2026€0.0004163€0.0004623€0.0004069€0.0004308€86,071€492,645
Aug 24, 2026Aug 25, 2026€0.0004357€0.0004444€0.0004041€0.0004163€83,665€492,504
Aug 23, 2026Aug 24, 2026€0.0004332€0.0004498€0.0004074€0.0004346€113,374€501,322
Aug 22, 2026Aug 23, 2026€0.0005303€0.0005303€0.0004138€0.0004300€160,711€520,966
Aug 21, 2026Aug 22, 2026€0.0003770€0.0005635€0.0003765€0.0005427€79,493€459,602
Aug 20, 2026Aug 21, 2026€0.0003781€0.0003862€0.0003552€0.0003761€80,813€431,567
Aug 19, 2026Aug 20, 2026€0.0003897€0.0003954€0.0003706€0.0003763€82,540€446,986

Pridobite celovit pregled zgodovine cene Acala Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Acala Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Acala Token ter zgodovinski promet ACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Acala Token, od začetne cene Acala Token do najnovejših cenovnih podatkov ACA. Naše orodje za zgodovino cene ACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije