Slika sredstva ACA
ACAAcala Token
€0.0003419
2.33%
1D

Acala Token (ACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003376€0.0003425€0.0003150€0.0003330€4,322.39€391,843
Sep 19, 2026Sep 20, 2026€0.0003536€0.0003567€0.0003317€0.0003404€5,199.38€400,109
Sep 18, 2026Sep 19, 2026€0.0003549€0.0003626€0.0003179€0.0003536€21,741€394,905
Sep 17, 2026Sep 18, 2026€0.0003157€0.0004196€0.0003047€0.0003549€8,242.39€385,951
Sep 16, 2026Sep 17, 2026€0.0003265€0.0003359€0.0002973€0.0003157€4,482.91€375,438
Sep 15, 2026Sep 16, 2026€0.0003341€0.0003404€0.0003248€0.0003248€3,431.45€387,282
Sep 14, 2026Sep 15, 2026€0.0003246€0.0003409€0.0003195€0.0003341€4,920.27€384,771
Sep 13, 2026Sep 14, 2026€0.0003396€0.0003531€0.0003226€0.0003246€6,400.74€391,901
Sep 12, 2026Sep 13, 2026€0.0003432€0.0003761€0.0003318€0.0003389€14,516€399,911
Sep 11, 2026Sep 12, 2026€0.0003443€0.0003594€0.0003149€0.0003432€33,097€405,260
Sep 10, 2026Sep 11, 2026€0.0003897€0.0004662€0.0003339€0.0003443€104,952€466,251
Sep 9, 2026Sep 10, 2026€0.0003050€0.0005376€0.0003008€0.0003907€17,082€399,169
Sep 8, 2026Sep 9, 2026€0.0003129€0.0003240€0.0003028€0.0003050€5,000.75€364,380
Sep 7, 2026Sep 8, 2026€0.0003146€0.0003305€0.0003055€0.0003128€6,872.87€369,749
Sep 6, 2026Sep 7, 2026€0.0003234€0.0003363€0.0002996€0.0003117€6,102.80€370,983
Sep 5, 2026Sep 6, 2026€0.0003286€0.0003386€0.0003025€0.0003234€11,410€375,274
Sep 4, 2026Sep 5, 2026€0.0003174€0.0003400€0.0003089€0.0003286€48,907€374,889
Sep 3, 2026Sep 4, 2026€0.0003106€0.0003324€0.0002940€0.0003174€78,783€370,842
Sep 2, 2026Sep 3, 2026€0.0003326€0.0003531€0.0003073€0.0003088€133,213€390,794
Sep 1, 2026Sep 2, 2026€0.0003571€0.0003998€0.0003111€0.0003324€126,967€420,067
Aug 31, 2026Sep 1, 2026€0.0003938€0.0003966€0.0003236€0.0003564€75,234€441,490
Aug 30, 2026Aug 31, 2026€0.0004068€0.0004113€0.0003901€0.0003938€65,915€467,584
Aug 29, 2026Aug 30, 2026€0.0003936€0.0004110€0.0003926€0.0004067€73,826€466,125
Aug 28, 2026Aug 29, 2026€0.0004054€0.0004094€0.0003850€0.0003936€96,553€463,776
Aug 27, 2026Aug 28, 2026€0.0004068€0.0004567€0.0003917€0.0004049€91,514€478,976
Aug 26, 2026Aug 27, 2026€0.0004322€0.0004350€0.0003960€0.0004068€102,608€482,022
Aug 25, 2026Aug 26, 2026€0.0004168€0.0004629€0.0004074€0.0004312€86,171€493,217
Aug 24, 2026Aug 25, 2026€0.0004362€0.0004449€0.0004046€0.0004168€83,762€493,076
Aug 23, 2026Aug 24, 2026€0.0004337€0.0004503€0.0004078€0.0004351€113,506€501,904
Aug 22, 2026Aug 23, 2026€0.0005309€0.0005309€0.0004142€0.0004305€160,897€521,571
Aug 21, 2026Aug 22, 2026€0.0003775€0.0005641€0.0003769€0.0005433€79,585€460,136

Pridobite celovit pregled zgodovine cene Acala Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Acala Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Acala Token ter zgodovinski promet ACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Acala Token, od začetne cene Acala Token do najnovejših cenovnih podatkov ACA. Naše orodje za zgodovino cene ACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije