Slika sredstva ACA
ACAAcala Token
€0.0002839
-1.68%
1D

Acala Token (ACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0003043€0.0003056€0.0002502€0.0002879€11,347€333,751
Oct 9, 2026Oct 10, 2026€0.0002944€0.0003103€0.0002932€0.0003043€8,580.42€350,812
Oct 8, 2026Oct 9, 2026€0.0003101€0.0003386€0.0002768€0.0002944€36,833€354,915
Oct 7, 2026Oct 8, 2026€0.0002958€0.0003828€0.0002857€0.0003119€8,476.94€356,940
Oct 6, 2026Oct 7, 2026€0.0003004€0.0003194€0.0002900€0.0002958€6,400.54€354,716
Oct 5, 2026Oct 6, 2026€0.0002998€0.0003099€0.0002893€0.0003004€2,965.15€348,660
Oct 4, 2026Oct 5, 2026€0.0002956€0.0003127€0.0002912€0.0002998€2,705.13€349,496
Oct 3, 2026Oct 4, 2026€0.0002969€0.0003079€0.0002920€0.0002956€5,698.62€350,481
Oct 2, 2026Oct 3, 2026€0.0003070€0.0003128€0.0002965€0.0002969€8,386.47€354,028
Oct 1, 2026Oct 2, 2026€0.0003011€0.0003128€0.0002941€0.0003070€9,103.57€353,122
Sep 30, 2026Oct 1, 2026€0.0003032€0.0003186€0.0002889€0.0003011€29,407€354,597
Sep 29, 2026Sep 30, 2026€0.0003476€0.0003604€0.0002891€0.0003028€11,349€383,593
Sep 28, 2026Sep 29, 2026€0.0003694€0.0003731€0.0003405€0.0003476€3,792.55€412,454
Sep 27, 2026Sep 28, 2026€0.0003592€0.0003749€0.0003547€0.0003627€2,660.40€421,871
Sep 26, 2026Sep 27, 2026€0.0003535€0.0003633€0.0003513€0.0003592€2,855.76€417,343
Sep 25, 2026Sep 26, 2026€0.0003666€0.0003681€0.0003505€0.0003534€4,582.92€418,439
Sep 24, 2026Sep 25, 2026€0.0003514€0.0003740€0.0003473€0.0003666€4,743.27€417,548
Sep 23, 2026Sep 24, 2026€0.0003529€0.0003620€0.0003408€0.0003514€4,961.48€410,352
Sep 22, 2026Sep 23, 2026€0.0003645€0.0003678€0.0003414€0.0003529€5,741.41€408,439
Sep 21, 2026Sep 22, 2026€0.0003413€0.0003720€0.0003413€0.0003697€3,795.48€408,770
Sep 20, 2026Sep 21, 2026€0.0003460€0.0003511€0.0003228€0.0003413€4,430.02€401,600
Sep 19, 2026Sep 20, 2026€0.0003624€0.0003656€0.0003399€0.0003489€5,328.84€410,072
Sep 18, 2026Sep 19, 2026€0.0003638€0.0003716€0.0003258€0.0003624€22,282€404,738
Sep 17, 2026Sep 18, 2026€0.0003235€0.0004300€0.0003123€0.0003638€8,447.62€395,561
Sep 16, 2026Sep 17, 2026€0.0003346€0.0003443€0.0003047€0.0003235€4,594.53€384,787
Sep 15, 2026Sep 16, 2026€0.0003424€0.0003488€0.0003329€0.0003329€3,516.89€396,925
Sep 14, 2026Sep 15, 2026€0.0003326€0.0003493€0.0003275€0.0003424€5,042.78€394,352
Sep 13, 2026Sep 14, 2026€0.0003480€0.0003618€0.0003307€0.0003326€6,560.12€401,659
Sep 12, 2026Sep 13, 2026€0.0003517€0.0003854€0.0003401€0.0003474€14,878€409,869
Sep 11, 2026Sep 12, 2026€0.0003528€0.0003684€0.0003228€0.0003518€33,921€415,351

Pridobite celovit pregled zgodovine cene Acala Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Acala Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Acala Token ter zgodovinski promet ACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Acala Token, od začetne cene Acala Token do najnovejših cenovnih podatkov ACA. Naše orodje za zgodovino cene ACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije