Slika sredstva ACA
ACAAcala Token
€0.0003423
2.41%
1D

Acala Token (ACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003373€0.0003423€0.0003148€0.0003327€4,318.92€391,528
Sep 19, 2026Sep 20, 2026€0.0003533€0.0003564€0.0003314€0.0003402€5,195.20€399,788
Sep 18, 2026Sep 19, 2026€0.0003546€0.0003623€0.0003176€0.0003533€21,723€394,588
Sep 17, 2026Sep 18, 2026€0.0003154€0.0004192€0.0003044€0.0003546€8,235.77€385,641
Sep 16, 2026Sep 17, 2026€0.0003262€0.0003357€0.0002971€0.0003154€4,479.31€375,137
Sep 15, 2026Sep 16, 2026€0.0003338€0.0003401€0.0003246€0.0003246€3,428.69€386,971
Sep 14, 2026Sep 15, 2026€0.0003243€0.0003406€0.0003192€0.0003338€4,916.32€384,462
Sep 13, 2026Sep 14, 2026€0.0003393€0.0003528€0.0003224€0.0003243€6,395.60€391,586
Sep 12, 2026Sep 13, 2026€0.0003429€0.0003758€0.0003315€0.0003387€14,505€399,590
Sep 11, 2026Sep 12, 2026€0.0003440€0.0003591€0.0003147€0.0003429€33,070€404,934
Sep 10, 2026Sep 11, 2026€0.0003894€0.0004659€0.0003337€0.0003440€104,868€465,877
Sep 9, 2026Sep 10, 2026€0.0003047€0.0005371€0.0003005€0.0003904€17,068€398,849
Sep 8, 2026Sep 9, 2026€0.0003126€0.0003237€0.0003026€0.0003047€4,996.73€364,087
Sep 7, 2026Sep 8, 2026€0.0003143€0.0003303€0.0003053€0.0003126€6,867.35€369,452
Sep 6, 2026Sep 7, 2026€0.0003231€0.0003360€0.0002994€0.0003115€6,097.90€370,685
Sep 5, 2026Sep 6, 2026€0.0003283€0.0003383€0.0003023€0.0003231€11,401€374,973
Sep 4, 2026Sep 5, 2026€0.0003171€0.0003397€0.0003087€0.0003283€48,867€374,588
Sep 3, 2026Sep 4, 2026€0.0003103€0.0003322€0.0002938€0.0003171€78,720€370,544
Sep 2, 2026Sep 3, 2026€0.0003324€0.0003528€0.0003071€0.0003086€133,106€390,480
Sep 1, 2026Sep 2, 2026€0.0003568€0.0003995€0.0003108€0.0003321€126,865€419,729
Aug 31, 2026Sep 1, 2026€0.0003934€0.0003962€0.0003233€0.0003561€75,173€441,135
Aug 30, 2026Aug 31, 2026€0.0004064€0.0004110€0.0003898€0.0003934€65,862€467,209
Aug 29, 2026Aug 30, 2026€0.0003933€0.0004106€0.0003923€0.0004064€73,767€465,750
Aug 28, 2026Aug 29, 2026€0.0004051€0.0004090€0.0003847€0.0003933€96,475€463,404
Aug 27, 2026Aug 28, 2026€0.0004065€0.0004563€0.0003914€0.0004046€91,440€478,591
Aug 26, 2026Aug 27, 2026€0.0004318€0.0004346€0.0003957€0.0004065€102,526€481,635
Aug 25, 2026Aug 26, 2026€0.0004165€0.0004625€0.0004070€0.0004309€86,101€492,821
Aug 24, 2026Aug 25, 2026€0.0004359€0.0004445€0.0004043€0.0004165€83,695€492,680
Aug 23, 2026Aug 24, 2026€0.0004334€0.0004499€0.0004075€0.0004348€113,415€501,501
Aug 22, 2026Aug 23, 2026€0.0005305€0.0005305€0.0004139€0.0004302€160,768€521,152
Aug 21, 2026Aug 22, 2026€0.0003772€0.0005637€0.0003766€0.0005429€79,522€459,766

Pridobite celovit pregled zgodovine cene Acala Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Acala Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Acala Token ter zgodovinski promet ACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Acala Token, od začetne cene Acala Token do najnovejših cenovnih podatkov ACA. Naše orodje za zgodovino cene ACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije