Slika sredstva ACA
ACAAcala Token
€0.0002268
-2.11%
1D

Acala Token (ACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0002312€0.0002378€0.0002237€0.0002377€2,900.04€269,396
Oct 30, 2026Oct 31, 2026€0.0002376€0.0002608€0.0002243€0.0002312€2,435.79€277,511
Oct 29, 2026Oct 30, 2026€0.0002331€0.0002414€0.0002282€0.0002403€1,673.62€274,022
Oct 28, 2026Oct 29, 2026€0.0002339€0.0002394€0.0002275€0.0002331€2,979.21€271,788
Oct 27, 2026Oct 28, 2026€0.0002482€0.0002506€0.0002288€0.0002344€2,565.52€281,980
Oct 26, 2026Oct 27, 2026€0.0002612€0.0002681€0.0002428€0.0002481€1,883.02€295,602
Oct 25, 2026Oct 26, 2026€0.0002606€0.0002634€0.0002529€0.0002612€1,585.43€301,968
Oct 24, 2026Oct 25, 2026€0.0002529€0.0002632€0.0002475€0.0002606€1,306.08€297,998
Oct 23, 2026Oct 24, 2026€0.0002552€0.0002591€0.0002498€0.0002529€964.61€296,195
Oct 22, 2026Oct 23, 2026€0.0002619€0.0002675€0.0002512€0.0002552€4,100.70€299,894
Oct 21, 2026Oct 22, 2026€0.0002657€0.0002813€0.0002534€0.0002619€2,825.35€312,445
Oct 20, 2026Oct 21, 2026€0.0002829€0.0002829€0.0002552€0.0002657€4,032.47€313,551
Oct 19, 2026Oct 20, 2026€0.0002802€0.0002849€0.0002539€0.0002829€5,169.26€315,294
Oct 18, 2026Oct 19, 2026€0.0002890€0.0002992€0.0002709€0.0002802€3,229.20€332,629
Oct 17, 2026Oct 18, 2026€0.0002739€0.0002923€0.0002704€0.0002890€3,228.93€327,862
Oct 16, 2026Oct 17, 2026€0.0002771€0.0002848€0.0002680€0.0002739€2,568.69€321,563
Oct 15, 2026Oct 16, 2026€0.0002746€0.0002895€0.0002735€0.0002736€7,038.09€325,220
Oct 14, 2026Oct 15, 2026€0.0002958€0.0003048€0.0002658€0.0002720€12,759€322,718
Oct 13, 2026Oct 14, 2026€0.0002682€0.0003032€0.0002387€0.0002950€5,250.01€312,154
Oct 12, 2026Oct 13, 2026€0.0002795€0.0002904€0.0002647€0.0002682€3,594.89€323,885
Oct 11, 2026Oct 12, 2026€0.0002882€0.0002933€0.0002704€0.0002795€8,607.98€330,742
Oct 10, 2026Oct 11, 2026€0.0003046€0.0003059€0.0002505€0.0002882€11,359€334,105
Oct 9, 2026Oct 10, 2026€0.0002947€0.0003106€0.0002935€0.0003046€8,589.55€351,185
Oct 8, 2026Oct 9, 2026€0.0003105€0.0003389€0.0002770€0.0002947€36,872€355,293
Oct 7, 2026Oct 8, 2026€0.0002961€0.0003832€0.0002860€0.0003123€8,485.95€357,319
Oct 6, 2026Oct 7, 2026€0.0003008€0.0003198€0.0002903€0.0002961€6,407.35€355,094
Oct 5, 2026Oct 6, 2026€0.0003001€0.0003102€0.0002896€0.0003008€2,968.30€349,031
Oct 4, 2026Oct 5, 2026€0.0002959€0.0003131€0.0002915€0.0003001€2,708.01€349,868
Oct 3, 2026Oct 4, 2026€0.0002972€0.0003082€0.0002923€0.0002959€5,704.68€350,854
Oct 2, 2026Oct 3, 2026€0.0003073€0.0003131€0.0002968€0.0002972€8,395.39€354,405
Oct 1, 2026Oct 2, 2026€0.0003014€0.0003131€0.0002944€0.0003073€9,113.25€353,498

Pridobite celovit pregled zgodovine cene Acala Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Acala Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Acala Token ter zgodovinski promet ACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Acala Token, od začetne cene Acala Token do najnovejših cenovnih podatkov ACA. Naše orodje za zgodovino cene ACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije